成交	30.30	昨收	30.70
漲跌	-0.40	開盤	29.90
漲跌幅	-1.30%	最高	30.35
買進	30.30	最低	29.85
賣出	30.35	單量	16
漲停價	33.75	總量	854
跌停價	27.65	昨量	1008

委買價	委買量	委賣價	委賣量
30.30	5	30.35	12
30.25	23	30.40	23
30.20	20	30.45	5
30.15	24	30.50	35
30.10	35	30.55	9

時間	成交	開	高	低	量
11:22	30.3	30.3	30.3	30.3	4
11:21	30.3	30.3	30.3	30.3	0
11:20	30.3	30.3	30.3	30.3	13
11:19	30.35	30.35	30.35	30.35	0
11:18	30.35	30.35	30.35	30.35	0
11:17	30.35	30.35	30.35	30.35	0
11:16	30.35	30.35	30.35	30.35	0
11:15	30.35	30.35	30.35	30.35	0
11:14	30.35	30.35	30.35	30.35	0
11:13	30.35	30.35	30.35	30.35	0
11:12	30.35	30.35	30.35	30.35	8
11:11	30.35	30.35	30.35	30.35	1
11:10	30.35	30.35	30.35	30.35	0
11:09	30.35	30.35	30.35	30.35	0
11:08	30.35	30.35	30.35	30.35	2
11:07	30.3	30.3	30.3	30.3	0
11:06	30.3	30.3	30.3	30.3	0
11:05	30.3	30.3	30.3	30.3	0
11:04	30.3	30.3	30.3	30.3	21
11:03	30.35	30.35	30.35	30.35	0
11:02	30.35	30.35	30.35	30.35	0
11:01	30.35	30.35	30.35	30.35	0
11:00	30.35	30.35	30.35	30.35	0
10:59	30.35	30.35	30.35	30.35	0
10:58	30.35	30.35	30.35	30.35	0
10:57	30.35	30.35	30.35	30.35	0
10:56	30.35	30.35	30.35	30.35	0
10:55	30.35	30.35	30.35	30.35	0
10:54	30.35	30.35	30.35	30.35	0
10:53	30.35	30.35	30.35	30.35	4
10:52	30.35	30.35	30.35	30.35	0
10:51	30.35	30.35	30.35	30.35	0
10:50	30.35	30.35	30.35	30.35	0
10:49	30.35	30.35	30.35	30.35	0
10:48	30.35	30.35	30.35	30.35	0
10:47	30.35	30.35	30.35	30.35	0
10:46	30.35	30.35	30.35	30.35	0
10:45	30.35	30.35	30.35	30.35	0
10:44	30.35	30.35	30.35	30.35	0
10:43	30.35	30.35	30.35	30.35	0
10:42	30.35	30.35	30.35	30.35	0
10:41	30.35	30.35	30.35	30.35	0
10:40	30.35	30.35	30.35	30.35	5
10:39	30.35	30.35	30.35	30.35	0
10:38	30.35	30.35	30.35	30.35	0
10:37	30.35	30.35	30.35	30.35	0
10:36	30.35	30.35	30.35	30.35	0
10:35	30.35	30.3	30.35	30.3	15
10:34	30.3	30.3	30.3	30.3	15
10:33	30.2	30.2	30.2	30.2	0
10:32	30.2	30.2	30.2	30.2	0
10:31	30.2	30.2	30.2	30.2	0
10:30	30.2	30.2	30.2	30.2	20
10:29	30.3	30.3	30.3	30.3	0
10:28	30.3	30.3	30.3	30.3	0
10:27	30.3	30.3	30.3	30.3	0
10:26	30.3	30.3	30.3	30.3	0
10:25	30.3	30.3	30.3	30.3	8
10:24	30.2	30.2	30.2	30.2	0
10:23	30.2	30.2	30.2	30.2	0
10:22	30.2	30.2	30.2	30.2	0
10:21	30.2	30.25	30.25	30.2	59
10:20	30.1	30.1	30.1	30.1	0
10:19	30.1	30.1	30.1	30.1	0
10:18	30.1	30.1	30.1	30.1	0
10:17	30.1	30.1	30.1	30.1	0
10:16	30.1	30.1	30.1	30.1	0
10:15	30.1	30.1	30.1	30.1	0
10:14	30.1	30.1	30.1	30.1	0
10:13	30.1	30.1	30.1	30.1	0
10:12	30.1	30.1	30.1	30.1	0
10:11	30.1	30.1	30.1	30.1	0
10:10	30.1	30.1	30.1	30.1	0
10:09	30.1	30.1	30.1	30.1	0
10:08	30.1	30.1	30.1	30.1	0
10:07	30.1	30.1	30.1	30.1	16
10:06	30.1	30.1	30.1	30.1	0
10:05	30.1	30.1	30.1	30.1	4
10:04	30.1	30.1	30.1	30.1	0
10:03	30.1	30.1	30.1	30.1	0
10:02	30.1	30.1	30.1	30.1	30
10:01	30.05	30.05	30.05	30.05	0
10:00	30.05	30.05	30.05	30.05	0
09:59	30.05	30.05	30.05	30.05	0
09:58	30.05	30.05	30.05	30.05	0
09:57	30.05	30.05	30.05	30.05	20
09:56	30.1	30.1	30.1	30.1	0
09:55	30.1	30.1	30.1	30.1	0
09:54	30.1	30.1	30.1	30.1	0
09:53	30.1	30.1	30.1	30.1	0
09:52	30.1	30.1	30.1	30.1	0
09:51	30.1	30.1	30.1	30.1	0
09:50	30.1	30.1	30.1	30.1	0
09:49	30.1	30.1	30.1	30.1	0
09:48	30.1	30.1	30.1	30.1	0
09:47	30.1	30.1	30.1	30.1	5
09:46	30.15	30.15	30.15	30.15	0
09:45	30.15	30.15	30.15	30.15	0
09:44	30.15	30.15	30.15	30.15	0
09:43	30.15	30.15	30.15	30.15	17
09:42	30.1	30.1	30.1	30.1	9
09:41	30.05	30.05	30.05	30.05	15
09:40	30.05	30.05	30.05	30.05	0
09:39	30.05	30.05	30.05	30.05	0
09:38	30.05	30.05	30.05	30.05	0
09:37	30.05	30.05	30.05	30.05	24
09:36	30.05	30.05	30.05	30.05	42
09:35	30.15	30.15	30.15	30.15	0
09:34	30.15	30.15	30.15	30.15	0
09:33	30.15	30.15	30.15	30.15	0
09:32	30.15	30.15	30.15	30.15	0
09:31	30.15	30.15	30.15	30.15	0
09:30	30.15	30.15	30.15	30.15	8
09:29	30.1	30.1	30.1	30.1	0
09:28	30.1	30.1	30.1	30.1	25
09:27	30.1	30.1	30.1	30.1	0
09:26	30.1	30.1	30.1	30.1	20
09:25	30.15	30.15	30.15	30.15	0
09:24	30.15	30.15	30.15	30.15	0
09:23	30.15	30.15	30.15	30.15	0
09:22	30.15	30.15	30.15	30.15	22
09:21	30.2	30.2	30.2	30.2	0
09:20	30.2	30.25	30.25	30.2	60
09:19	30.2	30.2	30.2	30.2	0
09:18	30.2	30.2	30.2	30.2	0
09:17	30.2	30.2	30.2	30.2	0
09:16	30.2	30.2	30.2	30.2	0
09:15	30.2	30.2	30.2	30.2	51
09:14	30.15	30.15	30.15	30.15	0
09:13	30.15	30.15	30.15	30.15	0
09:12	30.15	30.15	30.15	30.15	0
09:11	30.15	30.15	30.15	30.15	0
09:10	30.15	30.15	30.15	30.15	5
09:09	30.2	30.2	30.2	30.2	0
09:08	30.2	30.1	30.2	30.1	24
09:07	30.1	30.1	30.1	30.1	0
09:06	30.1	30.1	30.1	30.1	0
09:05	30.1	30.1	30.1	30.1	0
09:04	30.1	30.1	30.1	30.1	0
09:03	30.1	30.1	30.1	30.1	152
09:02	29.75	29.75	29.75	29.75	0
09:01	29.75	29.9	29.95	29.75	204

指數	43513.44	昨收	45070.94
漲跌	-1557.50	高點	44507.49
漲跌幅	-3.46	低點	42444.37
成交金額	8068.97億	成交張數	10507054(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	411.26	昨收	431.07
漲跌	-19.81	高點	422.43
漲跌幅	-4.60	低點	395.16
成交金額	1658.06億	成交張數	1751043(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)