成交	31.95	昨收	32.05
漲跌	-0.10	開盤	32.05
漲跌幅	-0.31%	最高	32.05
買進	31.95	最低	31.85
賣出	32.00	單量	1
漲停價	35.25	總量	721
跌停價	28.85	昨量	849

委買價	委買量	委賣價	委賣量
31.95	2	32.00	12
31.90	8	32.05	18
31.85	46	32.10	12
31.80	55	32.15	38
31.75	12	32.20	60

時間	成交	開	高	低	量
13:30	31.95	31.95	31.95	31.95	24
13:29	31.95	31.95	31.95	31.95	0
13:28	31.95	31.95	31.95	31.95	0
13:27	31.95	31.95	31.95	31.95	0
13:26	31.95	31.95	31.95	31.95	0
13:25	31.95	31.95	31.95	31.95	0
13:24	31.95	31.9	31.95	31.9	3
13:23	31.95	31.95	31.95	31.9	4
13:22	31.95	31.9	31.95	31.9	10
13:21	31.9	31.9	31.9	31.9	0
13:20	31.9	31.9	31.9	31.85	4
13:19	31.85	31.85	31.85	31.85	2
13:18	31.85	31.9	31.9	31.85	2
13:17	31.9	31.9	31.9	31.9	0
13:16	31.9	31.9	31.9	31.9	1
13:15	31.9	31.9	31.9	31.9	1
13:14	31.9	31.9	31.9	31.9	1
13:13	31.85	31.85	31.85	31.85	2
13:12	31.85	31.85	31.85	31.85	1
13:11	31.9	31.9	31.9	31.9	3
13:10	31.9	31.9	31.9	31.9	3
13:09	31.9	31.9	31.9	31.9	1
13:08	31.9	31.9	31.9	31.9	1
13:07	31.9	31.9	31.9	31.9	0
13:06	31.9	31.9	31.9	31.9	0
13:05	31.9	31.9	31.9	31.9	13
13:04	31.9	31.9	31.9	31.9	0
13:03	31.9	31.9	31.9	31.9	0
13:02	31.9	31.9	31.9	31.9	1
13:01	31.9	31.9	31.9	31.85	12
13:00	31.9	31.9	31.9	31.9	11
12:59	31.9	31.85	31.9	31.85	2
12:58	31.85	31.85	31.85	31.85	3
12:57	31.9	31.9	31.9	31.9	0
12:56	31.9	31.9	31.9	31.9	0
12:55	31.9	31.9	31.9	31.9	0
12:54	31.9	31.9	31.9	31.9	0
12:53	31.9	31.9	31.9	31.9	5
12:52	31.85	31.85	31.85	31.85	0
12:51	31.85	31.85	31.85	31.85	0
12:50	31.85	31.85	31.85	31.85	0
12:49	31.85	31.85	31.85	31.85	0
12:48	31.85	31.85	31.85	31.85	5
12:47	31.9	31.9	31.9	31.9	1
12:46	31.9	31.9	31.9	31.9	1
12:45	31.9	31.9	31.9	31.9	0
12:44	31.9	31.9	31.9	31.9	4
12:43	31.9	31.9	31.9	31.9	5
12:42	31.9	31.9	31.9	31.9	5
12:41	31.9	31.9	31.9	31.9	0
12:40	31.9	31.9	31.9	31.9	0
12:39	31.9	31.9	31.9	31.9	1
12:38	31.9	31.9	31.9	31.9	0
12:37	31.9	31.9	31.9	31.9	1
12:36	31.95	31.9	31.95	31.9	11
12:35	31.95	31.95	31.95	31.95	0
12:34	31.95	31.95	31.95	31.95	3
12:33	31.95	31.95	31.95	31.95	2
12:32	31.9	31.9	31.9	31.9	1
12:31	31.9	31.9	31.9	31.9	0
12:30	31.9	31.9	31.9	31.9	2
12:29	31.9	31.9	31.9	31.9	1
12:28	31.95	31.95	31.95	31.95	0
12:27	31.95	31.9	31.95	31.9	12
12:26	31.9	31.9	31.9	31.9	4
12:25	31.9	31.9	31.9	31.9	0
12:24	31.9	31.9	31.9	31.9	0
12:23	31.9	31.9	31.9	31.9	0
12:22	31.9	31.9	31.9	31.9	0
12:21	31.9	31.9	31.9	31.9	0
12:20	31.9	31.9	31.9	31.9	0
12:19	31.9	31.9	31.9	31.9	2
12:18	31.9	31.9	31.9	31.9	7
12:17	31.9	31.9	31.9	31.9	4
12:16	31.9	31.9	31.9	31.9	1
12:15	31.9	31.9	31.9	31.9	5
12:14	31.9	31.9	31.9	31.9	0
12:13	31.9	31.9	31.9	31.9	2
12:12	31.9	31.9	31.9	31.9	0
12:11	31.9	31.9	31.9	31.9	0
12:10	31.9	31.9	31.9	31.9	1
12:09	31.9	31.9	31.9	31.9	0
12:08	31.9	31.9	31.9	31.9	0
12:07	31.9	31.9	31.9	31.9	0
12:06	31.9	31.9	31.9	31.9	0
12:05	31.9	31.9	31.9	31.9	2
12:04	31.9	31.9	31.9	31.9	0
12:03	31.9	31.9	31.9	31.9	1
12:02	32	31.95	32	31.9	48
12:01	31.95	31.95	31.95	31.95	0
12:00	31.95	31.95	31.95	31.95	2
11:59	32	32	32	32	0
11:58	32	32	32	32	0
11:57	32	32	32	32	0
11:56	32	32	32	32	0
11:55	32	32	32	32	0
11:54	32	32	32	32	0
11:53	32	32	32	32	0
11:52	32	32	32	32	10
11:51	32	32	32	32	3
11:50	32	32	32	32	0
11:49	32	32	32	32	0
11:48	32	31.9	32	31.9	58
11:47	31.9	31.9	31.9	31.9	0
11:46	31.9	31.9	31.9	31.9	0
11:45	31.9	31.9	31.9	31.9	0
11:44	31.9	31.9	31.9	31.9	0
11:43	31.9	31.9	31.9	31.9	0
11:42	31.9	31.9	31.9	31.9	0
11:41	31.9	31.9	31.9	31.9	0
11:40	31.9	31.9	31.9	31.9	0
11:39	31.9	31.9	31.9	31.9	1
11:38	31.95	31.95	31.95	31.95	11
11:37	31.95	31.95	31.95	31.95	2
11:36	31.95	31.95	31.95	31.95	0
11:35	31.95	31.95	31.95	31.95	0
11:34	31.95	31.95	31.95	31.95	12
11:33	31.95	31.95	31.95	31.95	0
11:32	31.95	31.95	31.95	31.95	0
11:31	31.95	31.95	31.95	31.95	0
11:30	31.95	31.95	31.95	31.95	0
11:29	31.95	31.95	31.95	31.95	0
11:28	31.95	31.95	31.95	31.95	2
11:27	31.9	31.9	31.9	31.9	0
11:26	31.9	31.9	31.9	31.9	0
11:25	31.9	31.9	31.9	31.9	0
11:24	31.9	31.9	31.9	31.9	2
11:23	31.95	31.95	31.95	31.95	0
11:22	31.95	31.95	31.95	31.95	0
11:21	31.95	31.95	31.95	31.95	0
11:20	31.95	31.95	31.95	31.95	0
11:19	31.95	31.95	31.95	31.95	0
11:18	31.95	31.95	31.95	31.95	0
11:17	31.95	31.95	31.95	31.95	3
11:16	31.95	31.95	31.95	31.95	0
11:15	31.95	31.95	31.95	31.95	0
11:14	31.95	31.95	31.95	31.95	0
11:13	31.95	31.95	31.95	31.95	0
11:12	31.95	31.95	31.95	31.95	0
11:11	31.95	31.95	31.95	31.95	0
11:10	31.95	31.95	31.95	31.95	0
11:09	31.95	31.95	31.95	31.95	0
11:08	31.95	31.95	31.95	31.95	0
11:07	31.95	31.95	31.95	31.95	0
11:06	31.95	31.95	31.95	31.95	4
11:05	31.95	31.95	31.95	31.95	0
11:04	31.95	31.95	31.95	31.95	0
11:03	31.95	31.95	31.95	31.95	0
11:02	31.95	31.95	31.95	31.95	0
11:01	31.95	31.95	31.95	31.95	0
11:00	31.95	31.95	31.95	31.95	0
10:59	31.95	31.95	31.95	31.95	0
10:58	31.95	31.95	31.95	31.95	0
10:57	31.95	31.95	31.95	31.95	5
10:56	31.95	31.95	31.95	31.95	0
10:55	31.95	31.95	31.95	31.95	0
10:54	31.95	31.95	31.95	31.95	2
10:53	31.95	31.95	31.95	31.95	4
10:52	31.95	31.95	31.95	31.95	7
10:51	31.95	31.95	31.95	31.95	0
10:50	31.95	31.95	31.95	31.95	2
10:49	31.95	31.95	31.95	31.95	3
10:48	31.95	31.95	31.95	31.95	0
10:47	31.95	31.95	31.95	31.95	2
10:46	31.95	31.95	31.95	31.95	0
10:45	31.95	31.95	31.95	31.95	0
10:44	31.95	31.95	31.95	31.95	1
10:43	31.9	31.9	31.9	31.9	0
10:42	31.9	31.9	31.9	31.9	0
10:41	31.9	31.9	31.9	31.9	0
10:40	31.9	31.9	31.9	31.9	0
10:39	31.9	31.9	31.9	31.9	3
10:38	31.9	31.9	31.9	31.9	0
10:37	31.9	31.9	31.9	31.9	0
10:36	31.9	31.9	31.9	31.9	1
10:35	31.9	31.9	31.9	31.9	0
10:34	31.9	31.9	31.9	31.9	0
10:33	31.9	31.9	31.9	31.9	26
10:32	32	32	32	32	0
10:31	32	32	32	32	0
10:30	32	32	32	32	0
10:29	32	32	32	32	7
10:28	31.95	31.95	31.95	31.95	0
10:27	31.95	31.95	31.95	31.95	0
10:26	31.95	31.95	31.95	31.95	0
10:25	31.95	31.95	31.95	31.95	0
10:24	31.95	31.95	31.95	31.95	9
10:23	31.95	31.95	31.95	31.9	24
10:22	32	32	32	32	0
10:21	32	32	32	32	0
10:20	32	32	32	32	0
10:19	32	32	32	32	9
10:18	32	32	32	32	0
10:17	32	32	32	32	0
10:16	32	32	32	32	0
10:15	32	32	32	32	0
10:14	32	32	32	32	0
10:13	32	32	32	32	0
10:12	32	32	32	32	0
10:11	32	32	32	32	0
10:10	32	32	32	32	0
10:09	32	32	32	32	0
10:08	32	32	32	32	0
10:07	32	32	32	32	6
10:06	32	32	32	32	0
10:05	32	32	32	32	0
10:04	32	32	32	32	0
10:03	32	32	32	32	1
10:02	32	32	32	32	32
10:01	31.95	31.95	31.95	31.95	0
10:00	31.95	31.95	31.95	31.95	0
09:59	31.95	31.95	31.95	31.95	0
09:58	31.95	31.95	31.95	31.95	0
09:57	31.95	31.95	31.95	31.95	0
09:56	31.95	31.95	31.95	31.95	15
09:55	31.95	31.95	31.95	31.95	0
09:54	31.95	31.95	31.95	31.95	0
09:53	31.95	31.95	31.95	31.95	0
09:52	31.95	31.95	31.95	31.95	0
09:51	31.95	31.95	31.95	31.95	0
09:50	31.95	31.95	31.95	31.95	7
09:49	31.95	31.95	31.95	31.95	0
09:48	31.95	31.95	31.95	31.95	1
09:47	31.95	31.95	31.95	31.95	0
09:46	31.95	31.95	31.95	31.95	0
09:45	31.95	31.95	31.95	31.95	0
09:44	31.95	31.95	31.95	31.95	1
09:43	31.95	31.95	31.95	31.95	10
09:42	31.95	31.95	31.95	31.95	0
09:41	31.95	31.95	31.95	31.95	0
09:40	31.95	31.95	31.95	31.95	0
09:39	31.95	31.95	31.95	31.95	0
09:38	31.95	31.95	31.95	31.95	9
09:37	31.95	31.95	31.95	31.95	0
09:36	31.95	31.95	31.95	31.95	0
09:35	31.95	31.95	31.95	31.95	11
09:34	31.9	31.9	31.9	31.9	10
09:33	31.95	31.95	31.95	31.95	0
09:32	31.95	31.95	31.95	31.95	0
09:31	31.95	31.95	31.95	31.95	0
09:30	31.95	31.95	31.95	31.95	0
09:29	31.95	31.9	31.95	31.9	23
09:28	31.9	31.9	31.9	31.9	1
09:27	31.9	31.9	31.9	31.9	0
09:26	31.9	31.9	31.9	31.9	0
09:25	31.9	31.9	31.9	31.9	0
09:24	31.9	31.9	31.9	31.9	0
09:23	31.9	31.9	31.9	31.9	0
09:22	31.9	31.9	31.9	31.9	0
09:21	31.9	31.95	31.95	31.9	7
09:20	31.9	31.9	31.9	31.9	0
09:19	31.9	31.9	31.9	31.9	0
09:18	31.9	31.95	31.95	31.9	4
09:17	31.95	31.95	31.95	31.95	0
09:16	31.95	31.95	31.95	31.95	0
09:15	31.95	31.9	31.95	31.9	24
09:14	31.9	31.9	31.9	31.9	0
09:13	31.9	31.9	31.9	31.9	0
09:12	31.9	31.9	31.9	31.9	0
09:11	31.9	31.9	31.9	31.9	5
09:10	31.95	31.95	31.95	31.95	0
09:09	31.95	31.95	31.95	31.95	46
09:08	31.9	31.9	31.9	31.9	16
09:07	31.95	31.95	31.95	31.95	0
09:06	31.95	31.95	31.95	31.95	0
09:05	31.95	31.95	31.95	31.95	0
09:04	31.95	31.95	31.95	31.95	0
09:03	31.95	31.95	31.95	31.95	0
09:02	31.95	31.95	31.95	31.95	3
09:01	31.9	32.05	32.05	31.9	30

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)