成交	31.00	昨收	31.40
漲跌	-0.40	開盤	31.30
漲跌幅	-1.27%	最高	31.30
買進	31.00	最低	30.90
賣出	31.05	單量	6
漲停價	34.50	總量	1149
跌停價	28.30	昨量	1579

委買價	委買量	委賣價	委賣量
31.00	50	31.05	3
30.95	55	31.15	11
30.90	206	31.20	6
30.85	71	31.25	11
30.80	141	31.30	11

時間	成交	開	高	低	量
13:30	31	31	31	31	104
13:29	31.15	31.15	31.15	31.15	0
13:28	31.15	31.15	31.15	31.15	0
13:27	31.15	31.15	31.15	31.15	0
13:26	31.15	31.15	31.15	31.15	0
13:25	31.15	31.15	31.15	31.15	5
13:24	31.15	31.15	31.15	31.15	2
13:23	31.15	31.15	31.15	31.15	1
13:22	31.15	31.15	31.15	31.15	1
13:21	31.15	31.15	31.15	31.15	1
13:20	31.15	31.15	31.15	31.15	6
13:19	31.15	31.15	31.15	31.15	2
13:18	31.1	31.1	31.1	31.1	1
13:17	31.1	31.1	31.1	31.1	0
13:16	31.1	31.1	31.1	31.1	0
13:15	31.1	31.1	31.1	31.1	3
13:14	31.05	31.05	31.05	31.05	23
13:13	31.05	31.05	31.05	31.05	0
13:12	31.05	31.05	31.05	31.05	0
13:11	31.05	31.15	31.15	31.05	7
13:10	31.1	31.1	31.1	31.1	20
13:09	31.1	31.1	31.1	31.1	7
13:08	31.1	31.1	31.1	31.1	20
13:07	31.15	31.15	31.15	31.15	1
13:06	31.1	31.1	31.1	31.1	0
13:05	31.1	31.1	31.1	31.1	1
13:04	31.15	31.15	31.15	31.15	0
13:03	31.15	31.15	31.15	31.15	2
13:02	31.1	31.1	31.1	31.1	0
13:01	31.1	31.1	31.1	31.1	0
13:00	31.1	31.1	31.1	31.1	0
12:59	31.1	31.1	31.1	31.1	0
12:58	31.1	31.1	31.1	31.1	0
12:57	31.1	31.1	31.1	31.1	0
12:56	31.1	31.1	31.1	31.1	21
12:55	31.15	31.15	31.15	31.15	0
12:54	31.15	31.15	31.15	31.15	1
12:53	31.1	31.1	31.1	31.1	0
12:52	31.1	31.1	31.1	31.1	1
12:51	31.15	31.15	31.15	31.15	1
12:50	31.15	31.15	31.15	31.15	27
12:49	31.15	31.15	31.15	31.15	0
12:48	31.15	31.15	31.15	31.15	7
12:47	31.15	31.15	31.15	31.15	0
12:46	31.15	31.15	31.15	31.15	0
12:45	31.15	31.15	31.15	31.15	0
12:44	31.15	31.15	31.15	31.15	0
12:43	31.15	31.15	31.15	31.15	0
12:42	31.15	31.15	31.15	31.15	0
12:41	31.15	31.15	31.15	31.15	0
12:40	31.15	31.15	31.15	31.15	0
12:39	31.15	31.15	31.15	31.15	0
12:38	31.15	31.15	31.15	31.15	0
12:37	31.15	31.15	31.15	31.15	1
12:36	31.15	31.15	31.15	31.15	0
12:35	31.15	31.15	31.15	31.15	0
12:34	31.15	31.15	31.15	31.15	1
12:33	31.15	31.15	31.15	31.15	0
12:32	31.15	31.15	31.15	31.15	0
12:31	31.15	31.15	31.15	31.15	3
12:30	31.15	31.15	31.15	31.15	1
12:29	31.15	31.15	31.15	31.15	0
12:28	31.15	31.15	31.15	31.15	0
12:27	31.15	31.15	31.15	31.15	0
12:26	31.15	31.15	31.15	31.15	0
12:25	31.15	31.15	31.15	31.15	1
12:24	31.15	31.15	31.15	31.15	2
12:23	31.15	31.15	31.15	31.15	10
12:22	31.15	31.15	31.15	31.15	0
12:21	31.15	31.15	31.15	31.15	2
12:20	31.15	31.15	31.15	31.15	2
12:19	31.15	31.15	31.15	31.15	1
12:18	31.2	31.2	31.2	31.2	4
12:17	31.15	31.15	31.15	31.15	0
12:16	31.15	31.15	31.15	31.15	6
12:15	31.15	31.15	31.15	31.15	0
12:14	31.15	31.15	31.15	31.15	0
12:13	31.15	31.15	31.15	31.15	5
12:12	31.15	31.15	31.15	31.15	0
12:11	31.15	31.15	31.15	31.15	1
12:10	31.15	31.15	31.15	31.15	3
12:09	31.1	31.1	31.1	31.1	19
12:08	31.05	31.05	31.05	31.05	0
12:07	31.05	31.05	31.05	31.05	0
12:06	31.05	31.05	31.05	31.05	0
12:05	31.05	31.05	31.05	31.05	0
12:04	31.05	31.05	31.05	31.05	0
12:03	31.05	31.05	31.05	31.05	0
12:02	31.05	31.05	31.05	31.05	2
12:01	31.05	31.05	31.05	31.05	0
12:00	31.05	31.05	31.05	31.05	0
11:59	31.05	31.05	31.05	31.05	3
11:58	31.05	31.05	31.05	31.05	0
11:57	31.05	31.05	31.05	31.05	0
11:56	31.05	31.05	31.05	31.05	0
11:55	31.05	31.05	31.05	31.05	0
11:54	31.05	31.05	31.05	31.05	0
11:53	31.05	31.05	31.05	31.05	0
11:52	31.05	31.05	31.05	31.05	3
11:51	31.05	31.05	31.05	31.05	0
11:50	31.05	31.05	31.05	31.05	0
11:49	31.05	31.05	31.05	31.05	0
11:48	31.05	31.05	31.05	31.05	0
11:47	31.05	31.05	31.05	31.05	0
11:46	31.05	31.05	31.05	31.05	0
11:45	31.05	31.05	31.05	31.05	2
11:44	31.05	31.05	31.05	31.05	0
11:43	31.05	31.05	31.05	31.05	9
11:42	31	31	31	31	0
11:41	31	31	31	31	1
11:40	31	31	31	31	0
11:39	31	31	31	31	0
11:38	31	31	31	31	1
11:37	31	31	31	31	0
11:36	31	31	31	31	10
11:35	31.05	31.05	31.05	31.05	1
11:34	31	31	31	31	0
11:33	31	31	31	31	9
11:32	31	31	31	31	0
11:31	31	31	31	31	0
11:30	31	31	31	31	2
11:29	31	31	31	31	0
11:28	31	31	31	31	0
11:27	31	31	31	31	0
11:26	31	31	31	31	0
11:25	31	31	31	31	3
11:24	31.05	31.05	31.05	31.05	0
11:23	31.05	31.05	31.05	31.05	0
11:22	31.05	31.05	31.05	31.05	0
11:21	31.05	31.05	31.05	31.05	0
11:20	31.05	31.05	31.05	31.05	0
11:19	31.05	31.05	31.05	31.05	7
11:18	31.05	31.05	31.05	31.05	0
11:17	31.05	31.05	31.05	31.05	3
11:16	31.05	31.05	31.05	31.05	0
11:15	31.05	31.05	31.05	31.05	0
11:14	31.05	31.05	31.05	31.05	10
11:13	31	31	31	31	0
11:12	31	31	31	31	0
11:11	31	31	31	31	0
11:10	31	31	31	31	0
11:09	31	31	31	31	0
11:08	31	31	31	31	0
11:07	31	31	31	31	33
11:06	31	31	31	31	0
11:05	31	31	31	31	0
11:04	31	31	31	31	0
11:03	31	31	31	31	0
11:02	31	31	31	31	0
11:01	31	31	31	31	0
11:00	31	31	31	31	0
10:59	31	31	31	31	0
10:58	31	31	31	31	0
10:57	31	31	31	31	2
10:56	31	31	31	31	0
10:55	31	31	31	31	1
10:54	30.95	30.95	30.95	30.95	22
10:53	30.95	30.95	30.95	30.95	0
10:52	30.95	30.95	30.95	30.95	0
10:51	30.95	30.95	30.95	30.95	0
10:50	30.95	30.95	30.95	30.95	0
10:49	30.95	30.95	30.95	30.95	0
10:48	30.95	30.95	30.95	30.95	0
10:47	30.95	30.95	30.95	30.95	0
10:46	30.95	30.95	30.95	30.95	0
10:45	30.95	30.95	30.95	30.95	0
10:44	30.95	30.95	30.95	30.95	0
10:43	30.95	30.95	30.95	30.95	9
10:42	30.9	30.9	30.9	30.9	0
10:41	30.9	30.9	30.9	30.9	0
10:40	30.9	30.9	30.9	30.9	0
10:39	30.9	30.9	30.9	30.9	50
10:38	31	31	31	31	0
10:37	31	31	31	31	0
10:36	31	31	31	31	5
10:35	30.95	30.95	30.95	30.95	0
10:34	30.95	30.95	30.95	30.95	0
10:33	30.95	30.95	30.95	30.95	0
10:32	30.95	30.95	30.95	30.95	15
10:31	30.95	30.95	30.95	30.95	0
10:30	30.95	30.95	30.95	30.95	0
10:29	30.95	30.95	30.95	30.95	0
10:28	30.95	30.95	30.95	30.95	0
10:27	30.95	30.95	30.95	30.95	43
10:26	30.95	30.95	30.95	30.95	0
10:25	30.95	30.95	30.95	30.95	0
10:24	30.95	30.95	30.95	30.95	0
10:23	30.95	30.95	30.95	30.95	0
10:22	30.95	30.95	30.95	30.95	4
10:21	30.9	30.9	30.9	30.9	0
10:20	30.9	30.9	30.9	30.9	0
10:19	30.9	30.9	30.9	30.9	16
10:18	30.95	30.95	30.95	30.95	34
10:17	31	31	31	31	7
10:16	31	31	31	31	0
10:15	31	31	31	31	5
10:14	30.95	30.95	30.95	30.95	0
10:13	30.95	30.95	30.95	30.95	0
10:12	30.95	30.95	30.95	30.95	0
10:11	30.95	30.95	30.95	30.95	2
10:10	30.95	30.95	30.95	30.95	2
10:09	30.95	30.95	30.95	30.95	21
10:08	30.95	30.95	30.95	30.95	0
10:07	30.95	30.95	30.95	30.95	6
10:06	30.95	30.95	30.95	30.95	4
10:05	30.95	30.95	30.95	30.95	7
10:04	30.9	30.9	30.9	30.9	0
10:03	30.9	30.9	30.9	30.9	0
10:02	30.9	30.9	30.9	30.9	0
10:01	30.9	30.95	30.95	30.9	57
10:00	31	31	31	31	0
09:59	31	31	31	31	7
09:58	30.95	30.95	30.95	30.95	76
09:57	31.05	31.05	31.05	31.05	7
09:56	31.05	31.05	31.05	31.05	0
09:55	31.05	31.05	31.05	31.05	18
09:54	31.1	31.1	31.1	31.1	0
09:53	31.1	31.1	31.1	31.1	5
09:52	31.1	31.1	31.1	31.1	4
09:51	31.1	31.1	31.1	31.1	1
09:50	31.1	31.1	31.1	31.1	3
09:49	31	31	31	31	0
09:48	31	31	31	31	12
09:47	31.05	31.05	31.05	31.05	14
09:46	31.05	31.05	31.05	31.05	0
09:45	31.05	31.05	31.05	31.05	0
09:44	31.05	31.05	31.05	31.05	0
09:43	31.05	31.05	31.05	31.05	0
09:42	31.05	31.05	31.05	31.05	0
09:41	31.05	31.05	31.05	31.05	2
09:40	31.05	31.05	31.05	31.05	9
09:39	31.05	31.05	31.05	31.05	0
09:38	31.05	31.05	31.05	31.05	25
09:37	31.1	31.05	31.1	31.05	31
09:36	31	31.05	31.05	31	32
09:35	31.1	31.2	31.2	31.1	100
09:34	31.25	31.25	31.25	31.25	0
09:33	31.25	31.25	31.25	31.25	1
09:32	31.25	31.25	31.25	31.25	1
09:31	31.25	31.25	31.25	31.25	6
09:30	31.2	31.25	31.25	31.2	4
09:29	31.25	31.25	31.25	31.25	0
09:28	31.25	31.25	31.25	31.25	13
09:27	31.3	31.3	31.3	31.3	0
09:26	31.3	31.3	31.3	31.3	7
09:25	31.3	31.3	31.3	31.3	0
09:24	31.3	31.3	31.3	31.3	0
09:23	31.3	31.3	31.3	31.3	0
09:22	31.3	31.3	31.3	31.3	0
09:21	31.3	31.3	31.3	31.3	0
09:20	31.3	31.3	31.3	31.3	5
09:19	31.3	31.3	31.3	31.3	0
09:18	31.3	31.3	31.3	31.3	1
09:17	31.3	31.25	31.3	31.25	7
09:16	31.2	31.2	31.2	31.2	0
09:15	31.2	31.2	31.2	31.2	3
09:14	31.25	31.25	31.25	31.25	5
09:13	31.3	31.3	31.3	31.3	5
09:12	31.3	31.3	31.3	31.3	0
09:11	31.3	31.3	31.3	31.3	0
09:10	31.3	31.3	31.3	31.3	1
09:09	31.3	31.3	31.3	31.3	1
09:08	31.25	31.25	31.25	31.25	0
09:07	31.25	31.25	31.25	31.25	6
09:06	31.3	31.3	31.3	31.3	3
09:05	31.3	31.3	31.3	31.3	0
09:04	31.3	31.3	31.3	31.3	0
09:03	31.3	31.3	31.3	31.3	0
09:02	31.3	31.3	31.3	31.3	0
09:01	31.3	31.3	31.3	31.3	0

指數	38932.40	昨收	37714.15
漲跌	1218.25	高點	38989.94
漲跌幅	3.23	低點	37862.65
成交金額	10349.20億	成交張數	12763496(張)
5日均價	37392.17	5日均量	14483097(張)
10日均價	36798.63	10日均量	13641603(張)
30日均價	34530.29	30日均量	11772914(張)

上櫃

指數	381.54	昨收	381.32
漲跌	0.22	高點	391.09
漲跌幅	0.06	低點	376.88
成交金額	3231.44億	成交張數	2634363(張)
5日均價	384.56	5日均量	3240886(張)
10日均價	370.64	10日均量	2952073(張)
30日均價	338.24	30日均量	2420560(張)