成交	29.65	昨收	29.60
漲跌	0.05	開盤	29.60
漲跌幅	0.17%	最高	29.65
買進	29.60	最低	29.50
賣出	29.65	單量	5
漲停價	32.55	總量	500
跌停價	26.65	昨量	394

委買價	委買量	委賣價	委賣量
29.60	1	29.65	3
29.55	7	29.70	29
29.50	53	29.75	8
29.45	28	29.80	20
29.40	40	29.85	8

時間	成交	開	高	低	量
12:59	29.5	29.5	29.5	29.5	35
12:58	29.6	29.6	29.6	29.6	0
12:57	29.6	29.6	29.6	29.6	0
12:56	29.6	29.6	29.6	29.6	4
12:55	29.6	29.6	29.6	29.6	0
12:54	29.6	29.6	29.6	29.6	14
12:53	29.65	29.65	29.65	29.65	0
12:52	29.65	29.65	29.65	29.65	0
12:51	29.65	29.65	29.65	29.65	0
12:50	29.65	29.65	29.65	29.65	0
12:49	29.65	29.65	29.65	29.65	0
12:48	29.65	29.65	29.65	29.65	0
12:47	29.65	29.65	29.65	29.65	0
12:46	29.65	29.65	29.65	29.65	7
12:45	29.65	29.65	29.65	29.65	1
12:44	29.6	29.6	29.6	29.6	1
12:43	29.6	29.6	29.6	29.6	1
12:42	29.6	29.6	29.6	29.6	0
12:41	29.6	29.6	29.6	29.6	0
12:40	29.6	29.6	29.6	29.6	0
12:39	29.6	29.6	29.6	29.6	36
12:38	29.6	29.6	29.6	29.6	0
12:37	29.6	29.6	29.6	29.6	0
12:36	29.6	29.6	29.6	29.6	0
12:35	29.6	29.6	29.6	29.6	1
12:34	29.6	29.6	29.6	29.6	0
12:33	29.6	29.6	29.6	29.6	1
12:32	29.6	29.6	29.6	29.6	3
12:31	29.55	29.55	29.55	29.55	0
12:30	29.55	29.55	29.55	29.55	0
12:29	29.55	29.55	29.55	29.55	0
12:28	29.55	29.55	29.55	29.55	5
12:27	29.55	29.55	29.55	29.55	0
12:26	29.55	29.55	29.55	29.55	12
12:25	29.6	29.6	29.6	29.6	0
12:24	29.6	29.6	29.6	29.6	0
12:23	29.6	29.6	29.6	29.6	0
12:22	29.6	29.6	29.6	29.6	0
12:21	29.6	29.6	29.6	29.6	0
12:20	29.6	29.6	29.6	29.6	0
12:19	29.6	29.6	29.6	29.6	0
12:18	29.6	29.6	29.6	29.6	0
12:17	29.6	29.6	29.6	29.6	0
12:16	29.6	29.6	29.6	29.6	0
12:15	29.6	29.6	29.6	29.6	0
12:14	29.6	29.6	29.6	29.6	0
12:13	29.6	29.6	29.6	29.6	3
12:12	29.55	29.55	29.55	29.55	0
12:11	29.55	29.55	29.55	29.55	0
12:10	29.55	29.55	29.55	29.55	3
12:09	29.55	29.55	29.55	29.55	0
12:08	29.55	29.55	29.55	29.55	0
12:07	29.55	29.55	29.55	29.55	0
12:06	29.55	29.55	29.55	29.55	0
12:05	29.55	29.55	29.55	29.55	0
12:04	29.55	29.55	29.55	29.55	0
12:03	29.55	29.55	29.55	29.55	0
12:02	29.55	29.55	29.55	29.55	0
12:01	29.55	29.55	29.55	29.55	0
12:00	29.55	29.55	29.55	29.55	0
11:59	29.55	29.55	29.55	29.55	0
11:58	29.55	29.55	29.55	29.55	0
11:57	29.55	29.55	29.55	29.55	0
11:56	29.55	29.55	29.55	29.55	0
11:55	29.55	29.55	29.55	29.55	0
11:54	29.55	29.55	29.55	29.55	0
11:53	29.55	29.55	29.55	29.55	6
11:52	29.6	29.6	29.6	29.6	0
11:51	29.6	29.6	29.6	29.6	0
11:50	29.6	29.6	29.6	29.6	0
11:49	29.6	29.6	29.6	29.6	0
11:48	29.6	29.6	29.6	29.6	0
11:47	29.6	29.6	29.6	29.6	0
11:46	29.6	29.6	29.6	29.6	2
11:45	29.6	29.6	29.6	29.6	8
11:44	29.6	29.6	29.6	29.6	0
11:43	29.6	29.6	29.6	29.6	0
11:42	29.6	29.6	29.6	29.6	0
11:41	29.6	29.6	29.6	29.6	0
11:40	29.6	29.6	29.6	29.6	1
11:39	29.6	29.6	29.6	29.6	0
11:38	29.6	29.6	29.6	29.6	0
11:37	29.6	29.6	29.6	29.6	0
11:36	29.6	29.6	29.6	29.6	0
11:35	29.6	29.6	29.6	29.6	0
11:34	29.6	29.6	29.6	29.6	0
11:33	29.6	29.6	29.6	29.6	0
11:32	29.6	29.6	29.6	29.6	4
11:31	29.6	29.6	29.6	29.6	0
11:30	29.6	29.6	29.6	29.6	0
11:29	29.6	29.6	29.6	29.6	3
11:28	29.6	29.6	29.6	29.6	0
11:27	29.6	29.6	29.6	29.6	0
11:26	29.6	29.6	29.6	29.6	34
11:25	29.55	29.55	29.55	29.55	0
11:24	29.55	29.55	29.55	29.55	0
11:23	29.55	29.55	29.55	29.55	0
11:22	29.55	29.55	29.55	29.55	0
11:21	29.55	29.55	29.55	29.55	0
11:20	29.55	29.55	29.55	29.55	0
11:19	29.55	29.55	29.55	29.55	0
11:18	29.55	29.55	29.55	29.55	12
11:17	29.55	29.55	29.55	29.55	0
11:16	29.55	29.55	29.55	29.55	0
11:15	29.55	29.55	29.55	29.55	0
11:14	29.55	29.55	29.55	29.55	0
11:13	29.55	29.55	29.55	29.55	0
11:12	29.55	29.55	29.55	29.55	0
11:11	29.55	29.55	29.55	29.55	0
11:10	29.55	29.55	29.55	29.55	0
11:09	29.55	29.55	29.55	29.55	0
11:08	29.55	29.55	29.55	29.55	0
11:07	29.55	29.55	29.55	29.55	0
11:06	29.55	29.55	29.55	29.55	0
11:05	29.55	29.55	29.55	29.55	0
11:04	29.55	29.55	29.55	29.55	0
11:03	29.55	29.55	29.55	29.55	0
11:02	29.55	29.55	29.55	29.55	0
11:01	29.55	29.55	29.55	29.55	0
11:00	29.55	29.55	29.55	29.55	96
10:59	29.55	29.55	29.55	29.55	0
10:58	29.55	29.55	29.55	29.55	0
10:57	29.55	29.55	29.55	29.55	0
10:56	29.55	29.55	29.55	29.55	0
10:55	29.55	29.55	29.55	29.55	0
10:54	29.55	29.55	29.55	29.55	0
10:53	29.55	29.55	29.55	29.55	0
10:52	29.55	29.55	29.55	29.55	0
10:51	29.55	29.55	29.55	29.55	0
10:50	29.55	29.55	29.55	29.55	0
10:49	29.55	29.55	29.55	29.55	0
10:48	29.55	29.55	29.55	29.55	0
10:47	29.55	29.55	29.55	29.55	0
10:46	29.55	29.55	29.55	29.55	0
10:45	29.55	29.55	29.55	29.55	0
10:44	29.55	29.55	29.55	29.55	0
10:43	29.55	29.55	29.55	29.55	0
10:42	29.55	29.55	29.55	29.55	0
10:41	29.55	29.55	29.55	29.55	0
10:40	29.55	29.55	29.55	29.55	0
10:39	29.55	29.55	29.55	29.55	0
10:38	29.55	29.55	29.55	29.55	0
10:37	29.55	29.55	29.55	29.55	0
10:36	29.55	29.55	29.55	29.55	0
10:35	29.55	29.55	29.55	29.55	0
10:34	29.55	29.55	29.55	29.55	0
10:33	29.55	29.55	29.55	29.55	0
10:32	29.55	29.55	29.55	29.55	0
10:31	29.55	29.55	29.55	29.55	36
10:30	29.55	29.55	29.55	29.55	0
10:29	29.55	29.55	29.55	29.55	0
10:28	29.55	29.55	29.55	29.55	0
10:27	29.55	29.55	29.55	29.55	0
10:26	29.55	29.55	29.55	29.55	0
10:25	29.55	29.55	29.55	29.55	0
10:24	29.55	29.55	29.55	29.55	0
10:23	29.55	29.55	29.55	29.55	0
10:22	29.55	29.55	29.55	29.55	0
10:21	29.55	29.55	29.55	29.55	0
10:20	29.55	29.55	29.55	29.55	0
10:19	29.55	29.55	29.55	29.55	0
10:18	29.55	29.55	29.55	29.55	0
10:17	29.55	29.55	29.55	29.55	0
10:16	29.55	29.55	29.55	29.55	0
10:15	29.55	29.55	29.55	29.55	0
10:14	29.55	29.55	29.55	29.55	0
10:13	29.55	29.55	29.55	29.55	0
10:12	29.55	29.55	29.55	29.55	0
10:11	29.55	29.55	29.55	29.55	0
10:10	29.55	29.55	29.55	29.55	0
10:09	29.55	29.55	29.55	29.55	6
10:08	29.6	29.6	29.6	29.6	0
10:07	29.6	29.6	29.6	29.6	0
10:06	29.6	29.6	29.6	29.6	0
10:05	29.6	29.6	29.6	29.6	0
10:04	29.6	29.6	29.6	29.6	0
10:03	29.6	29.6	29.6	29.6	0
10:02	29.6	29.6	29.6	29.6	0
10:01	29.6	29.6	29.6	29.6	0
10:00	29.6	29.6	29.6	29.6	0
09:59	29.6	29.6	29.6	29.6	6
09:58	29.55	29.55	29.55	29.55	0
09:57	29.55	29.55	29.55	29.55	7
09:56	29.55	29.55	29.55	29.55	0
09:55	29.55	29.55	29.55	29.55	0
09:54	29.55	29.55	29.55	29.55	0
09:53	29.55	29.55	29.55	29.55	0
09:52	29.55	29.55	29.55	29.55	0
09:51	29.55	29.55	29.55	29.55	0
09:50	29.55	29.55	29.55	29.55	19
09:49	29.65	29.65	29.65	29.65	0
09:48	29.65	29.65	29.65	29.65	0
09:47	29.65	29.65	29.65	29.65	0
09:46	29.65	29.65	29.65	29.65	0
09:45	29.65	29.65	29.65	29.65	0
09:44	29.65	29.65	29.65	29.65	0
09:43	29.65	29.65	29.65	29.65	0
09:42	29.65	29.65	29.65	29.65	0
09:41	29.65	29.65	29.65	29.65	0
09:40	29.65	29.65	29.65	29.65	0
09:39	29.65	29.65	29.65	29.65	0
09:38	29.65	29.65	29.65	29.65	0
09:37	29.65	29.65	29.65	29.65	30
09:36	29.6	29.6	29.6	29.6	0
09:35	29.6	29.6	29.6	29.6	0
09:34	29.6	29.6	29.6	29.6	0
09:33	29.6	29.6	29.6	29.6	0
09:32	29.6	29.6	29.6	29.6	0
09:31	29.6	29.6	29.6	29.6	0
09:30	29.6	29.6	29.6	29.6	0
09:29	29.6	29.6	29.6	29.6	4
09:28	29.6	29.6	29.6	29.6	0
09:27	29.6	29.55	29.6	29.55	41
09:26	29.6	29.6	29.6	29.6	0
09:25	29.6	29.6	29.6	29.6	0
09:24	29.6	29.6	29.6	29.6	0
09:23	29.6	29.6	29.6	29.6	0
09:22	29.6	29.6	29.6	29.6	0
09:21	29.6	29.6	29.6	29.6	0
09:20	29.6	29.6	29.6	29.6	0
09:19	29.6	29.6	29.6	29.6	0
09:18	29.6	29.6	29.6	29.6	0
09:17	29.6	29.6	29.6	29.6	0
09:16	29.6	29.6	29.6	29.6	0
09:15	29.6	29.6	29.6	29.6	0
09:14	29.6	29.6	29.6	29.6	0
09:13	29.6	29.6	29.6	29.6	0
09:12	29.6	29.6	29.6	29.6	0
09:11	29.6	29.6	29.6	29.6	28
09:10	29.6	29.6	29.6	29.6	0
09:09	29.6	29.6	29.6	29.6	0
09:08	29.6	29.6	29.6	29.6	0
09:07	29.6	29.6	29.6	29.6	0
09:06	29.6	29.6	29.6	29.6	0
09:05	29.6	29.6	29.6	29.6	0
09:04	29.6	29.6	29.6	29.6	0
09:03	29.6	29.6	29.6	29.6	0
09:02	29.6	29.6	29.6	29.6	13
09:01	29.6	29.6	29.6	29.6	0

指數	47939.72	昨收	47718.84
漲跌	220.88	高點	48585.45
漲跌幅	0.46	低點	47835.85
成交金額	9095.26億	成交張數	11947468(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	416.41	昨收	412.57
漲跌	3.84	高點	422.30
漲跌幅	0.93	低點	414.95
成交金額	2446.58億	成交張數	2238210(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)