成交	17.40	昨收	16.85
漲跌	0.55	開盤	17.00
漲跌幅	3.26%	最高	17.40
買進	17.35	最低	16.80
賣出	17.40	單量	5
漲停價	18.50	總量	300
跌停價	15.20	昨量	404

委買價	委買量	委賣價	委賣量
17.35	1	17.40	10
17.25	5	17.45	13
17.15	1	17.50	7
17.10	2	17.60	2
17.05	3	17.75	1

時間	成交	開	高	低	量
13:30	17.4	17.4	17.4	17.4	7
13:29	17.35	17.35	17.35	17.35	0
13:28	17.35	17.35	17.35	17.35	0
13:27	17.35	17.35	17.35	17.35	0
13:26	17.35	17.35	17.35	17.35	0
13:25	17.35	17.35	17.35	17.35	0
13:24	17.35	17.35	17.35	17.35	2
13:23	17.35	17.35	17.35	17.35	0
13:22	17.35	17.35	17.35	17.35	0
13:21	17.35	17.35	17.35	17.35	0
13:20	17.35	17.35	17.35	17.35	0
13:19	17.35	17.35	17.35	17.35	0
13:18	17.35	17.35	17.35	17.35	0
13:17	17.35	17.35	17.35	17.35	0
13:16	17.35	17.35	17.35	17.35	2
13:15	17.4	17.4	17.4	17.4	0
13:14	17.4	17.4	17.4	17.4	0
13:13	17.4	17.4	17.4	17.4	0
13:12	17.4	17.4	17.4	17.4	0
13:11	17.4	17.4	17.4	17.4	0
13:10	17.4	17.4	17.4	17.4	0
13:09	17.4	17.4	17.4	17.4	0
13:08	17.4	17.4	17.4	17.4	0
13:07	17.4	17.4	17.4	17.4	0
13:06	17.4	17.4	17.4	17.4	0
13:05	17.4	17.4	17.4	17.4	0
13:04	17.4	17.4	17.4	17.4	0
13:03	17.4	17.4	17.4	17.4	0
13:02	17.4	17.4	17.4	17.4	0
13:01	17.4	17.4	17.4	17.4	0
13:00	17.4	17.4	17.4	17.4	0
12:59	17.4	17.4	17.4	17.4	0
12:58	17.4	17.4	17.4	17.4	0
12:57	17.4	17.4	17.4	17.4	1
12:56	17.35	17.35	17.35	17.35	0
12:55	17.35	17.35	17.35	17.35	0
12:54	17.35	17.35	17.35	17.35	11
12:53	17.3	17.3	17.3	17.3	0
12:52	17.3	17.3	17.3	17.3	0
12:51	17.3	17.3	17.3	17.3	0
12:50	17.3	17.3	17.3	17.3	0
12:49	17.3	17.3	17.3	17.3	0
12:48	17.3	17.3	17.3	17.3	0
12:47	17.3	17.3	17.3	17.3	0
12:46	17.3	17.3	17.3	17.3	0
12:45	17.3	17.3	17.3	17.3	0
12:44	17.3	17.3	17.3	17.3	0
12:43	17.3	17.3	17.3	17.3	0
12:42	17.3	17.3	17.3	17.3	0
12:41	17.3	17.3	17.3	17.3	0
12:40	17.3	17.3	17.3	17.3	0
12:39	17.3	17.3	17.3	17.3	0
12:38	17.3	17.3	17.3	17.3	0
12:37	17.3	17.3	17.3	17.3	0
12:36	17.3	17.3	17.3	17.3	0
12:35	17.3	17.3	17.3	17.3	0
12:34	17.3	17.3	17.3	17.3	0
12:33	17.3	17.3	17.3	17.3	0
12:32	17.3	17.3	17.3	17.3	6
12:31	17.3	17.3	17.3	17.3	0
12:30	17.3	17.3	17.3	17.3	0
12:29	17.3	17.3	17.3	17.3	0
12:28	17.3	17.3	17.3	17.3	0
12:27	17.3	17.3	17.3	17.3	0
12:26	17.3	17.3	17.3	17.3	0
12:25	17.3	17.3	17.3	17.3	0
12:24	17.3	17.3	17.3	17.3	0
12:23	17.3	17.3	17.3	17.3	0
12:22	17.3	17.3	17.3	17.3	0
12:21	17.3	17.3	17.3	17.3	0
12:20	17.3	17.3	17.3	17.3	0
12:19	17.3	17.3	17.3	17.3	0
12:18	17.3	17.3	17.3	17.3	9
12:17	17.3	17.3	17.3	17.3	0
12:16	17.3	17.35	17.35	17.3	10
12:15	17.4	17.4	17.4	17.4	0
12:14	17.4	17.4	17.4	17.4	1
12:13	17.4	17.4	17.4	17.4	1
12:12	17.35	17.35	17.35	17.35	0
12:11	17.35	17.35	17.35	17.35	0
12:10	17.35	17.35	17.35	17.35	0
12:09	17.35	17.35	17.35	17.35	0
12:08	17.35	17.35	17.35	17.35	0
12:07	17.35	17.35	17.35	17.35	0
12:06	17.35	17.35	17.35	17.35	0
12:05	17.35	17.35	17.35	17.35	0
12:04	17.35	17.35	17.35	17.35	1
12:03	17.35	17.35	17.35	17.35	0
12:02	17.35	17.35	17.35	17.35	0
12:01	17.35	17.35	17.35	17.35	0
12:00	17.35	17.35	17.35	17.35	1
11:59	17.35	17.3	17.35	17.3	4
11:58	17.25	17.25	17.25	17.25	0
11:57	17.25	17.25	17.25	17.25	0
11:56	17.25	17.25	17.25	17.25	0
11:55	17.25	17.25	17.25	17.25	2
11:54	17.2	17.2	17.2	17.2	0
11:53	17.2	17.2	17.2	17.2	9
11:52	17.15	17.15	17.15	17.15	0
11:51	17.15	17.15	17.15	17.15	0
11:50	17.15	17.15	17.15	17.15	0
11:49	17.15	17.15	17.15	17.15	0
11:48	17.15	17.15	17.15	17.15	0
11:47	17.15	17.15	17.15	17.15	0
11:46	17.15	17.15	17.15	17.15	0
11:45	17.15	17.15	17.15	17.15	0
11:44	17.15	17.15	17.15	17.15	0
11:43	17.15	17.15	17.15	17.15	0
11:42	17.15	17.15	17.15	17.15	1
11:41	17.15	17.15	17.15	17.15	0
11:40	17.15	17.15	17.15	17.15	0
11:39	17.15	17.15	17.15	17.15	0
11:38	17.15	17.15	17.15	17.15	0
11:37	17.15	17.15	17.15	17.15	0
11:36	17.15	17.15	17.15	17.15	0
11:35	17.15	17.15	17.15	17.15	0
11:34	17.15	17.15	17.15	17.15	2
11:33	17.15	17.15	17.15	17.15	0
11:32	17.15	17.15	17.15	17.15	0
11:31	17.15	17.15	17.15	17.15	0
11:30	17.15	17.15	17.15	17.15	0
11:29	17.15	17.15	17.15	17.15	1
11:28	17.15	17.15	17.15	17.15	0
11:27	17.15	17.15	17.15	17.15	0
11:26	17.15	17.15	17.15	17.15	0
11:25	17.15	17.15	17.15	17.15	2
11:24	17.1	17.1	17.1	17.1	0
11:23	17.1	17.1	17.1	17.1	0
11:22	17.1	17.1	17.1	17.1	0
11:21	17.1	17.1	17.1	17.1	0
11:20	17.1	17.1	17.1	17.1	0
11:19	17.1	17.1	17.1	17.1	0
11:18	17.1	17.1	17.1	17.1	0
11:17	17.1	17.1	17.1	17.1	0
11:16	17.1	17.1	17.1	17.1	0
11:15	17.1	17.1	17.1	17.1	0
11:14	17.1	17.1	17.1	17.1	0
11:13	17.1	17.1	17.1	17.1	0
11:12	17.1	17.1	17.1	17.1	0
11:11	17.1	17.1	17.1	17.1	0
11:10	17.1	17.1	17.1	17.1	0
11:09	17.1	17.1	17.1	17.1	0
11:08	17.1	17.1	17.1	17.1	0
11:07	17.1	17.1	17.1	17.1	0
11:06	17.1	17.1	17.1	17.1	0
11:05	17.1	17.1	17.1	17.1	0
11:04	17.1	17.1	17.1	17.1	0
11:03	17.1	17.1	17.1	17.1	0
11:02	17.1	17.1	17.1	17.1	0
11:01	17.1	17.1	17.1	17.1	0
11:00	17.1	17.1	17.1	17.1	0
10:59	17.1	17.1	17.1	17.1	0
10:58	17.1	17.1	17.1	17.1	0
10:57	17.1	17.1	17.1	17.1	0
10:56	17.1	17.1	17.1	17.1	0
10:55	17.1	17.1	17.1	17.1	1
10:54	17.05	17.05	17.05	17.05	0
10:53	17.05	17.05	17.05	17.05	0
10:52	17.05	17.05	17.05	17.05	0
10:51	17.05	17.05	17.05	17.05	0
10:50	17.05	17.05	17.05	17.05	0
10:49	17.05	17.05	17.05	17.05	0
10:48	17.05	17.05	17.05	17.05	0
10:47	17.05	17.05	17.05	17.05	0
10:46	17.05	17.05	17.05	17.05	0
10:45	17.05	17.05	17.05	17.05	0
10:44	17.05	17.05	17.05	17.05	0
10:43	17.05	17.05	17.05	17.05	0
10:42	17.05	17.05	17.05	17.05	0
10:41	17.05	17.05	17.05	17.05	0
10:40	17.05	17.1	17.1	17.05	17
10:39	17.05	17.05	17.05	17.05	0
10:38	17.05	17.05	17.05	17.05	0
10:37	17.05	17.05	17.05	17.05	0
10:36	17.05	17.05	17.05	17.05	0
10:35	17.05	17.05	17.05	17.05	0
10:34	17.05	17.05	17.05	17.05	0
10:33	17.05	17.05	17.05	17.05	0
10:32	17.05	17.05	17.05	17.05	0
10:31	17.05	17.05	17.05	17.05	0
10:30	17.05	17.05	17.05	17.05	0
10:29	17.05	17.05	17.05	17.05	0
10:28	17.05	17.05	17.05	17.05	0
10:27	17.05	17.05	17.05	17.05	0
10:26	17.05	17.05	17.05	17.05	0
10:25	17.05	17.05	17.05	17.05	0
10:24	17.05	17.05	17.05	17.05	0
10:23	17.05	17.05	17.05	17.05	0
10:22	17.05	17.05	17.05	17.05	0
10:21	17.05	17.05	17.05	17.05	0
10:20	17.05	17.05	17.05	17.05	0
10:19	17.05	17.05	17.05	17.05	6
10:18	17.05	17.05	17.05	17.05	0
10:17	17.05	17.05	17.05	17.05	0
10:16	17.05	17.05	17.05	17.05	0
10:15	17.05	17.05	17.05	17.05	0
10:14	17.05	17.05	17.05	17.05	0
10:13	17.05	17.05	17.05	17.05	25
10:12	17.05	17.05	17.05	17.05	0
10:11	17.05	17.05	17.05	17.05	0
10:10	17.05	17.05	17.05	17.05	0
10:09	17.05	17.05	17.05	17.05	0
10:08	17.05	17.05	17.05	17.05	0
10:07	17.05	17.05	17.05	17.05	0
10:06	17.05	17.05	17.05	17.05	54
10:05	17.05	17.05	17.05	17.05	1
10:04	17.05	17.05	17.05	17.05	29
10:03	17.05	17.05	17.05	17.05	11
10:02	17.05	17.05	17.05	17.05	9
10:01	17	17	17	17	0
10:00	17	17	17	17	0
09:59	17	17	17	17	0
09:58	17	17	17	17	0
09:57	17	17	17	17	0
09:56	17	17	17	17	0
09:55	17	17	17	17	0
09:54	17	17	17	17	0
09:53	17	17	17	17	0
09:52	17	17	17	17	0
09:51	17	17	17	17	0
09:50	17	17	17	17	0
09:49	17	17	17	17	0
09:48	17	17	17	17	0
09:47	17	17	17	17	0
09:46	17	17	17	17	0
09:45	17	17	17	17	0
09:44	17	17	17	17	0
09:43	17	17	17	17	0
09:42	17	17	17	17	0
09:41	17	17	17	17	0
09:40	17	17	17	17	30
09:39	16.8	16.8	16.8	16.8	0
09:38	16.8	16.8	16.8	16.8	0
09:37	16.8	16.8	16.8	16.8	0
09:36	16.8	16.8	16.8	16.8	0
09:35	16.8	16.8	16.8	16.8	0
09:34	16.8	16.8	16.8	16.8	0
09:33	16.8	16.8	16.8	16.8	0
09:32	16.8	16.8	16.8	16.8	0
09:31	16.8	16.8	16.8	16.8	0
09:30	16.8	16.8	16.8	16.8	0
09:29	16.8	16.8	16.8	16.8	0
09:28	16.8	16.8	16.8	16.8	0
09:27	16.8	16.8	16.8	16.8	0
09:26	16.8	16.8	16.8	16.8	0
09:25	16.8	16.8	16.8	16.8	0
09:24	16.8	16.8	16.8	16.8	0
09:23	16.8	16.8	16.8	16.8	0
09:22	16.8	16.8	16.8	16.8	0
09:21	16.8	16.8	16.8	16.8	0
09:20	16.8	16.8	16.8	16.8	0
09:19	16.8	16.85	16.85	16.8	18
09:18	16.9	16.9	16.9	16.9	0
09:17	16.9	16.95	16.95	16.9	9
09:16	16.95	16.95	16.95	16.95	1
09:15	16.95	16.95	16.95	16.95	11
09:14	17	17	17	17	0
09:13	17	17	17	17	0
09:12	17	17	17	17	0
09:11	17	17	17	17	0
09:10	17	17	17	17	0
09:09	17	17	17	17	0
09:08	17	17	17	17	1
09:07	17.1	17.1	17.1	17.1	0
09:06	17.1	17.1	17.1	17.1	0
09:05	17.1	17.1	17.1	17.1	2
09:04	17	17	17	17	0
09:03	17	17	17	17	0
09:02	17	17	17	17	0
09:01	17	17	17	17	2

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)