成交	30.25	昨收	30.10
漲跌	0.15	開盤	30.10
漲跌幅	0.50%	最高	30.40
買進	30.25	最低	30.10
賣出	30.30	單量	5
漲停價	33.10	總量	100
跌停價	27.10	昨量	313

委買價	委買量	委賣價	委賣量
30.25	3	30.30	21
30.20	10	30.35	4
30.15	14	30.40	4
30.10	35	30.45	4
30.05	37	30.50	6

時間	成交	開	高	低	量
13:30	30.25	30.25	30.25	30.25	5
13:29	30.3	30.3	30.3	30.3	0
13:28	30.3	30.3	30.3	30.3	0
13:27	30.3	30.3	30.3	30.3	0
13:26	30.3	30.3	30.3	30.3	0
13:25	30.3	30.3	30.3	30.3	0
13:24	30.3	30.3	30.3	30.3	1
13:23	30.3	30.3	30.3	30.3	1
13:22	30.25	30.25	30.25	30.25	0
13:21	30.25	30.25	30.25	30.25	0
13:20	30.25	30.25	30.25	30.25	0
13:19	30.25	30.25	30.25	30.25	0
13:18	30.25	30.25	30.25	30.25	0
13:17	30.25	30.25	30.25	30.25	0
13:16	30.25	30.25	30.25	30.25	0
13:15	30.25	30.3	30.3	30.25	2
13:14	30.25	30.25	30.25	30.25	0
13:13	30.25	30.25	30.25	30.25	0
13:12	30.25	30.25	30.25	30.25	0
13:11	30.25	30.25	30.25	30.25	0
13:10	30.25	30.25	30.25	30.25	0
13:09	30.25	30.25	30.25	30.25	0
13:08	30.25	30.25	30.25	30.25	0
13:07	30.25	30.25	30.25	30.25	0
13:06	30.25	30.25	30.25	30.25	0
13:05	30.25	30.25	30.25	30.25	0
13:04	30.25	30.25	30.25	30.25	0
13:03	30.25	30.25	30.25	30.25	0
13:02	30.25	30.25	30.25	30.25	1
13:01	30.3	30.3	30.3	30.3	0
13:00	30.3	30.3	30.3	30.3	0
12:59	30.3	30.3	30.3	30.3	0
12:58	30.3	30.3	30.3	30.3	0
12:57	30.3	30.3	30.3	30.3	0
12:56	30.3	30.3	30.3	30.3	0
12:55	30.3	30.3	30.3	30.3	0
12:54	30.3	30.3	30.3	30.3	2
12:53	30.3	30.3	30.3	30.3	0
12:52	30.3	30.3	30.3	30.3	0
12:51	30.3	30.3	30.3	30.3	0
12:50	30.3	30.3	30.3	30.3	0
12:49	30.3	30.3	30.3	30.3	0
12:48	30.3	30.3	30.3	30.3	0
12:47	30.3	30.3	30.3	30.3	0
12:46	30.3	30.3	30.3	30.3	0
12:45	30.3	30.3	30.3	30.3	0
12:44	30.3	30.3	30.3	30.3	0
12:43	30.3	30.3	30.3	30.3	0
12:42	30.3	30.3	30.3	30.3	0
12:41	30.3	30.3	30.3	30.3	0
12:40	30.3	30.3	30.3	30.3	0
12:39	30.3	30.3	30.3	30.3	0
12:38	30.3	30.3	30.3	30.3	0
12:37	30.3	30.3	30.3	30.3	2
12:36	30.35	30.35	30.35	30.35	0
12:35	30.35	30.35	30.35	30.35	1
12:34	30.3	30.3	30.3	30.3	0
12:33	30.3	30.3	30.3	30.3	0
12:32	30.3	30.3	30.3	30.3	0
12:31	30.3	30.3	30.3	30.3	0
12:30	30.3	30.3	30.3	30.3	0
12:29	30.3	30.3	30.3	30.3	0
12:28	30.3	30.3	30.3	30.3	0
12:27	30.3	30.3	30.3	30.3	0
12:26	30.3	30.3	30.3	30.3	0
12:25	30.3	30.3	30.3	30.3	0
12:24	30.3	30.3	30.3	30.3	0
12:23	30.3	30.3	30.3	30.3	0
12:22	30.3	30.3	30.3	30.3	0
12:21	30.3	30.3	30.3	30.3	0
12:20	30.3	30.3	30.3	30.3	0
12:19	30.3	30.3	30.3	30.3	0
12:18	30.3	30.3	30.3	30.3	0
12:17	30.3	30.3	30.3	30.3	0
12:16	30.3	30.3	30.3	30.3	0
12:15	30.3	30.3	30.3	30.3	0
12:14	30.3	30.3	30.3	30.3	0
12:13	30.3	30.3	30.3	30.3	0
12:12	30.3	30.3	30.3	30.3	0
12:11	30.3	30.3	30.3	30.3	0
12:10	30.3	30.3	30.3	30.3	0
12:09	30.3	30.3	30.3	30.3	0
12:08	30.3	30.3	30.3	30.3	0
12:07	30.3	30.3	30.3	30.3	0
12:06	30.3	30.3	30.3	30.3	0
12:05	30.3	30.3	30.3	30.3	0
12:04	30.3	30.3	30.3	30.3	0
12:03	30.3	30.3	30.3	30.3	0
12:02	30.3	30.3	30.3	30.3	0
12:01	30.3	30.3	30.3	30.3	0
12:00	30.3	30.3	30.3	30.3	0
11:59	30.3	30.3	30.3	30.3	0
11:58	30.3	30.3	30.3	30.3	0
11:57	30.3	30.3	30.3	30.3	0
11:56	30.3	30.3	30.3	30.3	0
11:55	30.3	30.3	30.3	30.3	0
11:54	30.3	30.3	30.3	30.3	0
11:53	30.3	30.3	30.3	30.3	0
11:52	30.3	30.3	30.3	30.3	0
11:51	30.3	30.3	30.3	30.3	0
11:50	30.3	30.3	30.3	30.3	0
11:49	30.3	30.3	30.3	30.3	0
11:48	30.3	30.3	30.3	30.3	1
11:47	30.25	30.25	30.25	30.25	0
11:46	30.25	30.3	30.3	30.25	9
11:45	30.2	30.2	30.2	30.2	0
11:44	30.2	30.2	30.2	30.2	0
11:43	30.2	30.2	30.2	30.2	0
11:42	30.2	30.2	30.2	30.2	0
11:41	30.2	30.2	30.2	30.2	0
11:40	30.2	30.2	30.2	30.2	0
11:39	30.2	30.2	30.2	30.2	3
11:38	30.2	30.2	30.2	30.2	0
11:37	30.2	30.2	30.2	30.2	0
11:36	30.2	30.2	30.2	30.2	0
11:35	30.2	30.25	30.25	30.2	2
11:34	30.25	30.25	30.25	30.25	0
11:33	30.25	30.25	30.25	30.25	0
11:32	30.25	30.25	30.25	30.25	0
11:31	30.25	30.25	30.25	30.25	0
11:30	30.25	30.25	30.25	30.25	0
11:29	30.25	30.25	30.25	30.25	0
11:28	30.25	30.25	30.25	30.25	0
11:27	30.25	30.25	30.25	30.25	0
11:26	30.25	30.25	30.25	30.25	0
11:25	30.25	30.25	30.25	30.25	0
11:24	30.25	30.25	30.25	30.25	0
11:23	30.25	30.25	30.25	30.25	0
11:22	30.25	30.25	30.25	30.25	0
11:21	30.25	30.25	30.25	30.25	0
11:20	30.25	30.25	30.25	30.25	0
11:19	30.25	30.25	30.25	30.25	0
11:18	30.25	30.25	30.25	30.25	0
11:17	30.25	30.25	30.25	30.25	2
11:16	30.25	30.25	30.25	30.25	0
11:15	30.25	30.25	30.25	30.25	1
11:14	30.3	30.3	30.3	30.3	0
11:13	30.3	30.3	30.3	30.3	0
11:12	30.3	30.3	30.3	30.3	0
11:11	30.3	30.3	30.3	30.3	0
11:10	30.3	30.3	30.3	30.3	0
11:09	30.3	30.3	30.3	30.3	2
11:08	30.2	30.2	30.2	30.2	0
11:07	30.2	30.2	30.2	30.2	0
11:06	30.2	30.2	30.2	30.2	0
11:05	30.2	30.2	30.2	30.2	0
11:04	30.2	30.2	30.2	30.2	0
11:03	30.2	30.2	30.2	30.2	0
11:02	30.2	30.2	30.2	30.2	0
11:01	30.2	30.2	30.2	30.2	0
11:00	30.2	30.2	30.2	30.2	0
10:59	30.2	30.2	30.2	30.2	0
10:58	30.2	30.2	30.2	30.2	0
10:57	30.2	30.2	30.2	30.2	0
10:56	30.2	30.2	30.2	30.2	1
10:55	30.15	30.15	30.15	30.15	0
10:54	30.15	30.15	30.15	30.15	0
10:53	30.15	30.15	30.15	30.15	0
10:52	30.15	30.15	30.15	30.15	0
10:51	30.15	30.15	30.15	30.15	0
10:50	30.15	30.15	30.15	30.15	0
10:49	30.15	30.15	30.15	30.15	0
10:48	30.15	30.15	30.15	30.15	0
10:47	30.15	30.15	30.15	30.15	0
10:46	30.15	30.15	30.15	30.15	0
10:45	30.15	30.15	30.15	30.15	0
10:44	30.15	30.15	30.15	30.15	0
10:43	30.15	30.15	30.15	30.15	0
10:42	30.15	30.15	30.15	30.15	0
10:41	30.15	30.15	30.15	30.15	0
10:40	30.15	30.15	30.15	30.15	1
10:39	30.15	30.15	30.15	30.15	0
10:38	30.15	30.15	30.15	30.15	2
10:37	30.15	30.15	30.15	30.15	0
10:36	30.15	30.15	30.15	30.15	0
10:35	30.15	30.15	30.15	30.15	0
10:34	30.15	30.15	30.15	30.15	0
10:33	30.15	30.2	30.2	30.15	2
10:32	30.2	30.2	30.2	30.2	0
10:31	30.2	30.2	30.2	30.2	0
10:30	30.2	30.2	30.2	30.2	0
10:29	30.2	30.2	30.2	30.2	0
10:28	30.2	30.2	30.2	30.2	1
10:27	30.2	30.2	30.2	30.2	0
10:26	30.2	30.2	30.2	30.2	3
10:25	30.2	30.2	30.2	30.2	0
10:24	30.2	30.2	30.2	30.2	0
10:23	30.2	30.2	30.2	30.2	0
10:22	30.2	30.2	30.2	30.2	0
10:21	30.2	30.2	30.2	30.2	0
10:20	30.2	30.2	30.2	30.2	0
10:19	30.2	30.2	30.2	30.2	0
10:18	30.2	30.2	30.2	30.2	0
10:17	30.2	30.2	30.2	30.2	0
10:16	30.2	30.2	30.2	30.2	0
10:15	30.2	30.2	30.2	30.2	0
10:14	30.2	30.2	30.2	30.2	1
10:13	30.2	30.2	30.2	30.2	0
10:12	30.2	30.2	30.2	30.2	0
10:11	30.2	30.2	30.2	30.2	0
10:10	30.2	30.2	30.2	30.2	0
10:09	30.2	30.2	30.2	30.2	0
10:08	30.2	30.2	30.2	30.2	0
10:07	30.2	30.2	30.2	30.2	0
10:06	30.2	30.2	30.2	30.2	0
10:05	30.2	30.2	30.2	30.2	0
10:04	30.2	30.2	30.2	30.2	0
10:03	30.2	30.2	30.2	30.2	0
10:02	30.2	30.2	30.2	30.2	0
10:01	30.2	30.2	30.2	30.2	5
10:00	30.15	30.15	30.15	30.15	0
09:59	30.15	30.15	30.15	30.15	0
09:58	30.15	30.15	30.15	30.15	0
09:57	30.15	30.15	30.15	30.15	0
09:56	30.15	30.15	30.15	30.15	0
09:55	30.15	30.15	30.15	30.15	0
09:54	30.15	30.15	30.15	30.15	0
09:53	30.15	30.15	30.15	30.15	0
09:52	30.15	30.15	30.15	30.15	0
09:51	30.15	30.15	30.15	30.15	0
09:50	30.15	30.15	30.15	30.15	0
09:49	30.15	30.15	30.15	30.15	0
09:48	30.15	30.15	30.15	30.15	4
09:47	30.15	30.15	30.15	30.15	0
09:46	30.15	30.15	30.15	30.15	0
09:45	30.15	30.15	30.15	30.15	0
09:44	30.15	30.15	30.15	30.15	0
09:43	30.15	30.15	30.15	30.15	0
09:42	30.15	30.15	30.15	30.15	0
09:41	30.15	30.15	30.15	30.15	0
09:40	30.15	30.15	30.15	30.15	0
09:39	30.15	30.15	30.15	30.15	1
09:38	30.15	30.15	30.15	30.15	0
09:37	30.15	30.15	30.15	30.15	1
09:36	30.15	30.15	30.15	30.15	0
09:35	30.15	30.15	30.15	30.15	0
09:34	30.15	30.15	30.15	30.15	0
09:33	30.15	30.15	30.15	30.15	0
09:32	30.15	30.15	30.15	30.15	0
09:31	30.15	30.15	30.15	30.15	0
09:30	30.15	30.15	30.15	30.15	9
09:29	30.15	30.15	30.15	30.15	0
09:28	30.15	30.15	30.15	30.15	0
09:27	30.15	30.2	30.2	30.15	10
09:26	30.3	30.3	30.3	30.3	0
09:25	30.3	30.3	30.3	30.3	0
09:24	30.3	30.3	30.3	30.3	0
09:23	30.3	30.3	30.3	30.3	3
09:22	30.35	30.35	30.35	30.35	0
09:21	30.35	30.35	30.35	30.35	0
09:20	30.35	30.35	30.35	30.35	0
09:19	30.35	30.35	30.35	30.35	0
09:18	30.35	30.35	30.35	30.35	0
09:17	30.35	30.35	30.35	30.35	0
09:16	30.35	30.35	30.35	30.35	0
09:15	30.35	30.35	30.35	30.35	0
09:14	30.35	30.35	30.35	30.35	0
09:13	30.35	30.35	30.35	30.35	0
09:12	30.35	30.35	30.35	30.35	0
09:11	30.35	30.35	30.35	30.35	0
09:10	30.35	30.4	30.4	30.35	2
09:09	30.4	30.4	30.4	30.4	1
09:08	30.3	30.25	30.3	30.25	9
09:07	30.15	30.15	30.15	30.15	0
09:06	30.15	30.15	30.15	30.15	0
09:05	30.15	30.15	30.15	30.15	0
09:04	30.15	30.15	30.15	30.15	0
09:03	30.15	30.15	30.15	30.15	0
09:02	30.15	30.15	30.15	30.15	5
09:01	30.1	30.1	30.1	30.1	4

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)