| 成交 |
16.15 |
昨收 |
16.15 |
| 漲跌 |
0.00 |
開盤 |
16.15 |
| 漲跌幅 |
0.00% |
最高 |
16.25 |
| 買進 |
16.05 |
最低 |
16.00 |
| 賣出 |
16.15 |
單量 |
4 |
| 漲停價 |
17.75 |
總量 |
53 |
| 跌停價 |
14.55 |
昨量 |
146 |
54.72% 內盤(29)(24)外盤 45.28%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 16.05 |
2 |
16.15 |
1 |
| 16.00 |
2 |
16.20 |
6 |
| 15.95 |
4 |
16.25 |
8 |
| 15.90 |
18 |
16.30 |
9 |
| 15.85 |
17 |
16.35 |
5 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:13 | 16.1 | 16.1 | 16.1 | 16.1 | 2 |
| 10:12 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| 10:11 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| 10:10 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| 10:09 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| 10:08 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| 10:07 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| 10:06 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| 10:05 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| 10:04 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| 10:03 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| 10:02 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| 10:01 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| 10:00 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| 09:59 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| 09:58 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| 09:57 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| 09:56 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| 09:55 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| 09:54 | 16.1 | 16.1 | 16.1 | 16.1 | 1 |
| 09:53 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| 09:52 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| 09:51 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| 09:50 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| 09:49 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| 09:48 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| 09:47 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| 09:46 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| 09:45 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| 09:44 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| 09:43 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| 09:42 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| 09:41 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| 09:40 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| 09:39 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| 09:38 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| 09:37 | 16.1 | 16.1 | 16.1 | 16.1 | 1 |
| 09:36 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 09:35 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 09:34 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 09:33 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 09:32 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 09:31 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 09:30 | 16.15 | 16 | 16.15 | 16 | 3 |
| 09:29 | 16.1 | 16.1 | 16.1 | 16.1 | 2 |
| 09:28 | 16.1 | 16.1 | 16.1 | 16.1 | 4 |
| 09:27 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| 09:26 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| 09:25 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| 09:24 | 16.2 | 16.2 | 16.2 | 16.2 | 11 |
| 09:23 | 16.15 | 16.15 | 16.15 | 16.15 | 11 |
| 09:22 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| 09:21 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| 09:20 | 16.1 | 16.15 | 16.15 | 16.1 | 5 |
| 09:19 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 09:18 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 09:17 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 09:16 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 09:15 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 09:14 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 09:13 | 16.25 | 16.25 | 16.25 | 16.25 | 2 |
| 09:12 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 09:11 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 09:10 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 09:09 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 09:08 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 09:07 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 09:06 | 16.15 | 16.15 | 16.15 | 16.15 | 7 |
| 09:05 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 09:04 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 09:03 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 09:02 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| 09:01 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
上市
| 指數 |
22443.42 |
昨收 |
22492.34 |
| 漲跌 |
-48.92 |
高點 |
22547.33 |
| 漲跌幅 |
-0.22 |
低點 |
22388.59 |
| 成交金額 |
1913.12億 |
成交張數 |
3165754(張) |
| 5日均價 |
22177.89 |
5日均量 |
6443969(張) |
| 10日均價 |
22158.41 |
10日均量 |
6285448(張) |
| 30日均價 |
21826.21 |
30日均量 |
6157545(張) |
上櫃
| 指數 |
234.06 |
昨收 |
233.22 |
| 漲跌 |
0.84 |
高點 |
234.42 |
| 漲跌幅 |
0.36 |
低點 |
233.27 |
| 成交金額 |
642.64億 |
成交張數 |
1025469(張) |
| 5日均價 |
230.12 |
5日均量 |
1676753(張) |
| 10日均價 |
230.45 |
10日均量 |
1655078(張) |
| 30日均價 |
228.94 |
30日均量 |
1623464(張) |