成交	16.60	昨收	16.25
漲跌	0.35	開盤	16.25
漲跌幅	2.15%	最高	17.00
買進	16.55	最低	16.10
賣出	16.60	單量	28
漲停價	17.85	總量	446
跌停價	14.65	昨量	603

委買價	委買量	委賣價	委賣量
16.55	5	16.60	2
16.50	3	16.75	5
16.45	66	16.80	13
16.40	5	16.85	1
16.35	72	16.90	41

時間	成交	開	高	低	量
13:30	16.6	16.6	16.6	16.6	28
13:29	16.8	16.8	16.8	16.8	0
13:28	16.8	16.8	16.8	16.8	0
13:27	16.8	16.8	16.8	16.8	0
13:26	16.8	16.8	16.8	16.8	0
13:25	16.8	16.8	16.8	16.8	1
13:24	16.75	16.75	16.75	16.75	0
13:23	16.75	16.75	16.75	16.75	1
13:22	16.8	16.8	16.8	16.8	3
13:21	16.8	16.8	16.8	16.8	0
13:20	16.8	16.8	16.8	16.8	0
13:19	16.8	16.8	16.8	16.8	0
13:18	16.8	16.8	16.8	16.8	0
13:17	16.8	16.8	16.8	16.8	3
13:16	16.8	16.8	16.8	16.8	1
13:15	16.8	16.8	16.8	16.8	0
13:14	16.8	16.8	16.8	16.8	3
13:13	16.8	16.8	16.8	16.8	0
13:12	16.8	16.8	16.8	16.8	0
13:11	16.8	16.8	16.8	16.8	0
13:10	16.8	16.8	16.8	16.8	0
13:09	16.8	16.8	16.8	16.8	0
13:08	16.8	16.8	16.8	16.8	0
13:07	16.8	16.8	16.8	16.8	1
13:06	16.8	16.7	16.8	16.7	19
13:05	16.7	16.7	16.7	16.7	0
13:04	16.7	16.7	16.7	16.7	0
13:03	16.7	16.7	16.7	16.7	1
13:02	16.65	16.65	16.65	16.65	0
13:01	16.65	16.65	16.65	16.65	0
13:00	16.65	16.65	16.65	16.65	1
12:59	16.7	16.7	16.7	16.7	0
12:58	16.7	16.7	16.7	16.7	0
12:57	16.7	16.7	16.7	16.7	0
12:56	16.7	16.7	16.7	16.7	0
12:55	16.7	16.7	16.7	16.7	0
12:54	16.7	16.7	16.7	16.7	5
12:53	16.7	16.7	16.7	16.7	2
12:52	16.7	16.7	16.7	16.7	3
12:51	16.75	16.75	16.75	16.75	0
12:50	16.75	16.75	16.75	16.75	0
12:49	16.75	16.75	16.75	16.75	0
12:48	16.75	16.75	16.75	16.75	0
12:47	16.75	16.75	16.75	16.75	0
12:46	16.75	16.75	16.75	16.75	5
12:45	16.75	16.75	16.75	16.75	0
12:44	16.75	16.75	16.75	16.75	1
12:43	16.75	16.75	16.75	16.75	0
12:42	16.75	16.75	16.75	16.75	0
12:41	16.75	16.75	16.75	16.75	0
12:40	16.75	16.75	16.75	16.75	0
12:39	16.75	16.75	16.75	16.75	0
12:38	16.75	16.7	16.75	16.7	3
12:37	16.65	16.65	16.65	16.65	0
12:36	16.65	16.65	16.65	16.65	0
12:35	16.65	16.65	16.65	16.65	1
12:34	16.6	16.6	16.6	16.6	0
12:33	16.6	16.6	16.6	16.6	0
12:32	16.6	16.6	16.6	16.6	0
12:31	16.6	16.6	16.6	16.6	0
12:30	16.6	16.6	16.6	16.6	0
12:29	16.6	16.6	16.6	16.6	0
12:28	16.6	16.65	16.65	16.6	9
12:27	16.65	16.65	16.65	16.65	0
12:26	16.65	16.65	16.65	16.65	0
12:25	16.65	16.65	16.65	16.65	1
12:24	16.65	16.65	16.65	16.65	3
12:23	16.7	16.7	16.7	16.7	0
12:22	16.7	16.7	16.7	16.7	0
12:21	16.7	16.7	16.7	16.7	17
12:20	16.7	16.7	16.7	16.7	0
12:19	16.7	16.7	16.7	16.7	3
12:18	16.75	16.75	16.75	16.75	6
12:17	16.8	16.8	16.8	16.8	1
12:16	16.75	16.75	16.75	16.75	0
12:15	16.75	16.75	16.75	16.75	2
12:14	16.75	16.75	16.75	16.75	0
12:13	16.75	16.75	16.75	16.75	0
12:12	16.75	16.75	16.75	16.75	1
12:11	16.75	16.75	16.75	16.75	0
12:10	16.75	16.8	16.8	16.75	25
12:09	16.95	16.9	16.95	16.9	10
12:08	16.9	16.9	16.9	16.9	1
12:07	16.9	16.9	16.9	16.9	0
12:06	16.9	16.9	16.9	16.9	0
12:05	16.9	16.9	16.9	16.9	3
12:04	16.9	16.9	16.9	16.9	10
12:03	16.85	16.85	16.85	16.85	10
12:02	16.9	16.9	16.9	16.9	0
12:01	16.9	16.9	16.9	16.9	5
12:00	16.95	16.95	16.95	16.95	11
11:59	16.95	16.95	16.95	16.95	5
11:58	16.95	16.95	16.95	16.95	0
11:57	16.95	16.95	16.95	16.95	6
11:56	16.95	16.95	16.95	16.95	0
11:55	16.95	16.95	16.95	16.95	8
11:54	16.95	16.95	16.95	16.95	0
11:53	16.95	16.95	16.95	16.95	0
11:52	16.95	16.95	16.95	16.95	0
11:51	16.95	16.95	16.95	16.95	0
11:50	16.95	16.95	16.95	16.95	0
11:49	16.95	16.95	16.95	16.95	0
11:48	16.95	16.95	16.95	16.95	0
11:47	16.95	17	17	16.95	4
11:46	16.95	16.95	16.95	16.95	0
11:45	16.95	16.95	16.95	16.95	1
11:44	16.95	16.95	16.95	16.95	0
11:43	16.95	16.95	16.95	16.95	2
11:42	17	17	17	17	0
11:41	17	17	17	17	3
11:40	17	17	17	17	23
11:39	17	17	17	17	6
11:38	16.95	16.95	16.95	16.95	7
11:37	16.95	16.95	16.95	16.95	2
11:36	16.95	16.95	16.95	16.95	1
11:35	16.9	16.9	16.9	16.9	0
11:34	16.9	16.9	16.9	16.9	5
11:33	16.85	16.85	16.85	16.85	0
11:32	16.85	16.85	16.85	16.85	0
11:31	16.85	16.85	16.85	16.85	3
11:30	16.85	16.85	16.85	16.85	2
11:29	16.8	16.8	16.8	16.8	0
11:28	16.8	16.8	16.8	16.8	1
11:27	16.85	16.85	16.85	16.85	1
11:26	16.8	16.8	16.8	16.8	1
11:25	16.8	16.8	16.8	16.8	0
11:24	16.8	16.8	16.8	16.8	15
11:23	16.75	16.75	16.75	16.75	2
11:22	16.75	16.75	16.75	16.75	0
11:21	16.75	16.75	16.75	16.75	0
11:20	16.75	16.75	16.75	16.75	0
11:19	16.75	16.75	16.75	16.75	1
11:18	16.75	16.7	16.75	16.7	3
11:17	16.7	16.7	16.7	16.7	1
11:16	16.7	16.7	16.7	16.7	2
11:15	16.7	16.7	16.7	16.7	1
11:14	16.7	16.7	16.7	16.7	1
11:13	16.7	16.7	16.7	16.7	0
11:12	16.7	16.7	16.7	16.7	0
11:11	16.7	16.7	16.7	16.7	1
11:10	16.7	16.7	16.7	16.7	1
11:09	16.7	16.7	16.7	16.7	0
11:08	16.7	16.7	16.7	16.7	0
11:07	16.7	16.6	16.7	16.6	8
11:06	16.5	16.5	16.5	16.5	1
11:05	16.4	16.4	16.4	16.4	0
11:04	16.4	16.4	16.4	16.4	10
11:03	16.55	16.55	16.55	16.55	0
11:02	16.55	16.55	16.55	16.55	0
11:01	16.55	16.55	16.55	16.55	1
11:00	16.55	16.55	16.55	16.55	0
10:59	16.55	16.55	16.55	16.55	0
10:58	16.55	16.55	16.55	16.55	0
10:57	16.55	16.55	16.55	16.55	0
10:56	16.55	16.55	16.55	16.55	0
10:55	16.55	16.55	16.55	16.55	1
10:54	16.45	16.45	16.45	16.45	0
10:53	16.45	16.45	16.45	16.45	0
10:52	16.45	16.45	16.45	16.45	1
10:51	16.4	16.4	16.4	16.4	0
10:50	16.4	16.4	16.4	16.4	0
10:49	16.4	16.4	16.4	16.4	0
10:48	16.4	16.4	16.4	16.4	0
10:47	16.4	16.4	16.4	16.4	0
10:46	16.4	16.45	16.45	16.4	4
10:45	16.55	16.55	16.55	16.55	0
10:44	16.55	16.55	16.55	16.55	0
10:43	16.55	16.55	16.55	16.55	0
10:42	16.55	16.55	16.55	16.55	0
10:41	16.55	16.55	16.55	16.55	0
10:40	16.55	16.55	16.55	16.55	1
10:39	16.55	16.55	16.55	16.55	0
10:38	16.55	16.55	16.55	16.55	0
10:37	16.55	16.55	16.55	16.55	1
10:36	16.5	16.5	16.5	16.5	1
10:35	16.5	16.5	16.5	16.5	2
10:34	16.35	16.35	16.35	16.35	0
10:33	16.35	16.35	16.35	16.35	0
10:32	16.35	16.35	16.35	16.35	0
10:31	16.35	16.35	16.35	16.35	0
10:30	16.35	16.35	16.35	16.35	0
10:29	16.35	16.35	16.35	16.35	0
10:28	16.35	16.35	16.35	16.35	0
10:27	16.35	16.35	16.35	16.35	0
10:26	16.35	16.35	16.35	16.35	0
10:25	16.35	16.35	16.35	16.35	0
10:24	16.35	16.35	16.35	16.35	0
10:23	16.35	16.35	16.35	16.35	0
10:22	16.35	16.35	16.35	16.35	1
10:21	16.3	16.3	16.3	16.3	0
10:20	16.3	16.3	16.3	16.3	0
10:19	16.3	16.3	16.3	16.3	0
10:18	16.3	16.3	16.3	16.3	0
10:17	16.3	16.3	16.3	16.3	0
10:16	16.3	16.3	16.3	16.3	0
10:15	16.3	16.3	16.3	16.3	0
10:14	16.3	16.3	16.3	16.3	0
10:13	16.3	16.3	16.3	16.3	0
10:12	16.3	16.3	16.3	16.3	0
10:11	16.3	16.3	16.3	16.3	1
10:10	16.35	16.35	16.35	16.35	2
10:09	16.4	16.4	16.4	16.4	52
10:08	16.35	16.35	16.35	16.35	0
10:07	16.35	16.35	16.35	16.35	0
10:06	16.35	16.35	16.35	16.35	5
10:05	16.35	16.35	16.35	16.35	0
10:04	16.35	16.35	16.35	16.35	0
10:03	16.35	16.35	16.35	16.35	0
10:02	16.35	16.35	16.35	16.35	1
10:01	16.4	16.4	16.4	16.4	0
10:00	16.4	16.4	16.4	16.4	0
09:59	16.4	16.4	16.4	16.4	0
09:58	16.4	16.4	16.4	16.4	0
09:57	16.4	16.4	16.4	16.4	0
09:56	16.4	16.4	16.4	16.4	0
09:55	16.4	16.4	16.4	16.4	0
09:54	16.4	16.4	16.4	16.4	2
09:53	16.4	16.4	16.4	16.4	0
09:52	16.4	16.4	16.4	16.4	2
09:51	16.4	16.4	16.4	16.4	0
09:50	16.4	16.4	16.4	16.4	0
09:49	16.4	16.4	16.4	16.4	0
09:48	16.4	16.4	16.4	16.4	0
09:47	16.4	16.4	16.4	16.4	2
09:46	16.4	16.4	16.4	16.4	0
09:45	16.4	16.4	16.4	16.4	0
09:44	16.4	16.4	16.4	16.4	0
09:43	16.4	16.4	16.4	16.4	0
09:42	16.4	16.4	16.4	16.4	0
09:41	16.4	16.4	16.4	16.4	1
09:40	16.4	16.4	16.4	16.4	0
09:39	16.4	16.4	16.4	16.4	1
09:38	16.35	16.35	16.35	16.35	0
09:37	16.35	16.35	16.35	16.35	0
09:36	16.35	16.35	16.35	16.35	0
09:35	16.35	16.35	16.35	16.35	0
09:34	16.35	16.35	16.35	16.35	0
09:33	16.35	16.35	16.35	16.35	0
09:32	16.35	16.4	16.4	16.35	3
09:31	16.4	16.4	16.4	16.4	0
09:30	16.4	16.4	16.4	16.4	0
09:29	16.4	16.4	16.4	16.4	2
09:28	16.4	16.4	16.4	16.4	0
09:27	16.4	16.4	16.4	16.4	0
09:26	16.4	16.4	16.4	16.4	0
09:25	16.4	16.4	16.4	16.4	0
09:24	16.4	16.4	16.4	16.4	0
09:23	16.4	16.4	16.4	16.4	1
09:22	16.4	16.55	16.55	16.4	2
09:21	16.5	16.5	16.5	16.5	4
09:20	16.3	16.3	16.3	16.3	0
09:19	16.3	16.3	16.3	16.3	2
09:18	16.3	16.3	16.3	16.3	0
09:17	16.3	16.3	16.3	16.3	1
09:16	16.3	16.3	16.3	16.3	0
09:15	16.3	16.3	16.3	16.3	0
09:14	16.3	16.3	16.3	16.3	1
09:13	16.25	16.25	16.25	16.25	0
09:12	16.25	16.25	16.25	16.25	0
09:11	16.25	16.25	16.25	16.25	0
09:10	16.25	16.25	16.25	16.25	0
09:09	16.25	16.25	16.25	16.25	0
09:08	16.25	16.25	16.25	16.25	0
09:07	16.25	16.25	16.25	16.25	1
09:06	16.1	16.1	16.1	16.1	0
09:05	16.1	16.1	16.1	16.1	0
09:04	16.1	16.1	16.1	16.1	0
09:03	16.1	16.25	16.25	16.1	10
09:02	16.1	16.15	16.15	16.1	5
09:01	16.25	16.25	16.25	16.25	4

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)