成交	76.50	昨收	76.10
漲跌	0.40	開盤	76.10
漲跌幅	0.53%	最高	77.30
買進	76.50	最低	76.10
賣出	76.80	單量	3
漲停價	83.70	總量	534
跌停價	68.50	昨量	289

委買價	委買量	委賣價	委賣量
76.50	19	76.80	1
76.40	27	76.90	4
76.30	27	77.00	14
76.20	16	77.10	3
76.10	21	77.20	16

時間	成交	開	高	低	量
13:30	76.5	76.5	76.5	76.5	30
13:29	76.9	76.9	76.9	76.9	0
13:28	76.9	76.9	76.9	76.9	0
13:27	76.9	76.9	76.9	76.9	0
13:26	76.9	76.9	76.9	76.9	0
13:25	76.9	76.9	76.9	76.9	0
13:24	76.9	76.9	76.9	76.9	0
13:23	76.9	76.9	76.9	76.9	0
13:22	76.9	76.9	76.9	76.9	0
13:21	76.9	76.9	76.9	76.9	0
13:20	76.9	76.9	76.9	76.9	0
13:19	76.9	76.9	76.9	76.9	1
13:18	76.9	76.9	76.9	76.9	1
13:17	76.9	76.9	76.9	76.9	0
13:16	76.9	76.9	76.9	76.9	3
13:15	76.8	76.8	76.8	76.8	0
13:14	76.8	76.8	76.8	76.7	6
13:13	76.9	76.9	76.9	76.9	12
13:12	76.8	76.8	76.8	76.8	0
13:11	76.8	76.8	76.8	76.8	0
13:10	76.8	76.8	76.8	76.8	0
13:09	76.8	76.8	76.8	76.8	0
13:08	76.8	76.8	76.8	76.8	0
13:07	76.8	76.8	76.8	76.8	0
13:06	76.8	76.8	76.8	76.8	0
13:05	76.8	76.8	76.8	76.8	0
13:04	76.8	76.8	76.8	76.8	0
13:03	76.8	76.8	76.8	76.8	1
13:02	76.7	76.7	76.7	76.7	0
13:01	76.7	76.7	76.7	76.7	0
13:00	76.7	76.7	76.7	76.7	0
12:59	76.7	76.7	76.7	76.7	0
12:58	76.7	76.7	76.8	76.7	17
12:57	76.6	76.6	76.6	76.6	0
12:56	76.6	76.6	76.6	76.6	1
12:55	76.6	76.6	76.6	76.6	0
12:54	76.6	76.6	76.6	76.6	2
12:53	76.6	76.6	76.6	76.6	2
12:52	76.6	76.6	76.6	76.6	1
12:51	76.6	76.6	76.6	76.6	1
12:50	76.6	76.6	76.6	76.6	0
12:49	76.6	76.6	76.6	76.6	0
12:48	76.6	76.6	76.6	76.6	0
12:47	76.6	76.6	76.6	76.6	0
12:46	76.6	76.6	76.6	76.6	0
12:45	76.6	76.6	76.6	76.6	0
12:44	76.6	76.6	76.6	76.6	0
12:43	76.6	76.6	76.6	76.6	0
12:42	76.6	76.6	76.6	76.6	3
12:41	76.6	76.6	76.6	76.6	0
12:40	76.6	76.6	76.6	76.6	0
12:39	76.6	76.6	76.6	76.6	0
12:38	76.6	76.6	76.6	76.6	0
12:37	76.6	76.6	76.6	76.6	0
12:36	76.6	76.6	76.6	76.6	0
12:35	76.6	76.6	76.6	76.6	0
12:34	76.6	76.6	76.6	76.6	0
12:33	76.6	76.6	76.6	76.6	0
12:32	76.6	76.6	76.6	76.6	1
12:31	76.7	76.7	76.7	76.7	0
12:30	76.7	76.7	76.7	76.7	0
12:29	76.7	76.7	76.7	76.7	0
12:28	76.7	76.7	76.7	76.7	0
12:27	76.7	76.7	76.7	76.7	0
12:26	76.7	76.7	76.7	76.7	0
12:25	76.7	76.7	76.7	76.7	0
12:24	76.7	76.7	76.7	76.7	0
12:23	76.7	76.7	76.7	76.7	1
12:22	76.7	76.7	76.7	76.7	0
12:21	76.7	76.7	76.7	76.7	0
12:20	76.7	76.7	76.7	76.7	0
12:19	76.7	76.7	76.7	76.7	0
12:18	76.7	76.7	76.7	76.7	0
12:17	76.7	76.7	76.7	76.7	1
12:16	76.7	76.7	76.7	76.7	0
12:15	76.7	76.7	76.7	76.7	0
12:14	76.7	76.7	76.7	76.7	0
12:13	76.7	76.7	76.7	76.7	0
12:12	76.7	76.7	76.7	76.7	2
12:11	76.7	76.7	76.7	76.7	0
12:10	76.7	76.7	76.7	76.7	0
12:09	76.7	76.7	76.7	76.7	0
12:08	76.7	76.7	76.7	76.7	0
12:07	76.7	76.7	76.7	76.7	7
12:06	76.7	76.7	76.7	76.7	0
12:05	76.7	76.7	76.7	76.7	0
12:04	76.7	76.7	76.7	76.7	0
12:03	76.7	76.7	76.7	76.7	0
12:02	76.7	76.7	76.7	76.7	0
12:01	76.7	76.7	76.7	76.7	0
12:00	76.7	76.7	76.7	76.7	0
11:59	76.7	76.7	76.7	76.7	0
11:58	76.7	76.7	76.7	76.7	0
11:57	76.7	76.7	76.7	76.7	0
11:56	76.7	76.7	76.7	76.7	0
11:55	76.7	76.7	76.7	76.7	1
11:54	76.7	76.7	76.7	76.7	0
11:53	76.7	76.7	76.7	76.7	0
11:52	76.7	76.7	76.7	76.7	1
11:51	76.7	76.7	76.7	76.7	0
11:50	76.7	76.7	76.7	76.7	0
11:49	76.7	76.7	76.7	76.7	0
11:48	76.7	76.7	76.7	76.7	0
11:47	76.7	76.7	76.7	76.7	0
11:46	76.7	76.7	76.7	76.7	0
11:45	76.7	76.7	76.7	76.7	0
11:44	76.7	76.7	76.7	76.7	0
11:43	76.7	76.7	76.7	76.7	0
11:42	76.7	76.7	76.7	76.7	2
11:41	76.8	76.8	76.8	76.8	0
11:40	76.8	76.8	76.8	76.8	0
11:39	76.8	76.8	76.8	76.8	0
11:38	76.8	76.8	76.8	76.8	0
11:37	76.8	76.7	76.8	76.7	5
11:36	76.8	76.8	76.8	76.8	0
11:35	76.8	76.8	76.8	76.8	0
11:34	76.8	76.8	76.8	76.8	0
11:33	76.8	76.8	76.8	76.8	0
11:32	76.8	76.8	76.8	76.8	0
11:31	76.8	76.8	76.8	76.8	0
11:30	76.8	76.8	76.8	76.8	0
11:29	76.8	76.8	76.8	76.8	0
11:28	76.8	76.8	76.8	76.8	0
11:27	76.8	76.8	76.8	76.8	0
11:26	76.8	76.8	76.8	76.8	0
11:25	76.8	76.8	76.8	76.8	0
11:24	76.8	76.8	76.8	76.8	0
11:23	76.8	76.8	76.8	76.8	0
11:22	76.8	76.8	76.8	76.8	0
11:21	76.8	76.8	76.8	76.8	0
11:20	76.8	76.8	76.8	76.8	1
11:19	76.6	76.6	76.6	76.6	0
11:18	76.6	76.6	76.6	76.6	0
11:17	76.6	76.6	76.6	76.6	1
11:16	76.8	76.8	76.8	76.8	0
11:15	76.8	76.8	76.8	76.8	0
11:14	76.8	76.8	76.8	76.8	0
11:13	76.8	76.8	76.8	76.8	0
11:12	76.8	76.8	76.8	76.8	0
11:11	76.8	76.8	76.8	76.8	0
11:10	76.8	76.8	76.8	76.8	0
11:09	76.8	76.8	76.8	76.8	0
11:08	76.8	76.8	76.8	76.8	0
11:07	76.8	76.8	76.8	76.8	0
11:06	76.8	76.8	76.8	76.8	0
11:05	76.8	76.8	76.8	76.8	0
11:04	76.8	76.8	76.8	76.8	0
11:03	76.8	76.8	76.8	76.8	3
11:02	76.7	76.7	76.7	76.7	2
11:01	76.7	76.7	76.7	76.7	1
11:00	76.8	76.8	76.8	76.8	0
10:59	76.8	76.8	76.8	76.8	1
10:58	76.8	76.8	76.8	76.8	2
10:57	76.9	76.9	76.9	76.9	0
10:56	76.9	76.9	76.9	76.9	0
10:55	76.9	76.9	76.9	76.9	0
10:54	76.9	76.9	76.9	76.9	0
10:53	76.9	76.9	76.9	76.9	0
10:52	76.9	76.9	76.9	76.9	0
10:51	76.9	76.9	76.9	76.9	0
10:50	76.9	76.9	76.9	76.9	0
10:49	76.9	76.9	76.9	76.9	0
10:48	76.9	76.9	76.9	76.9	0
10:47	76.9	76.9	76.9	76.9	0
10:46	76.9	76.9	76.9	76.9	0
10:45	76.9	76.8	76.9	76.8	5
10:44	76.7	76.7	76.7	76.7	0
10:43	76.7	76.7	76.7	76.7	0
10:42	76.7	76.7	76.7	76.7	0
10:41	76.7	76.7	76.7	76.7	0
10:40	76.7	76.7	76.7	76.7	0
10:39	76.7	76.7	76.7	76.7	0
10:38	76.7	76.7	76.7	76.7	0
10:37	76.7	76.7	76.7	76.7	0
10:36	76.7	76.7	76.7	76.7	0
10:35	76.7	76.7	76.7	76.7	0
10:34	76.7	76.7	76.7	76.7	0
10:33	76.7	76.7	76.7	76.7	0
10:32	76.7	76.7	76.7	76.7	0
10:31	76.7	76.7	76.7	76.7	0
10:30	76.7	76.7	76.7	76.7	2
10:29	76.8	76.8	76.8	76.8	0
10:28	76.8	76.8	76.8	76.8	0
10:27	76.8	76.8	76.8	76.8	0
10:26	76.8	76.8	76.8	76.8	0
10:25	76.8	76.8	76.8	76.8	0
10:24	76.8	76.8	76.8	76.8	0
10:23	76.8	76.8	76.8	76.8	0
10:22	76.8	76.8	76.8	76.8	0
10:21	76.8	76.8	76.8	76.8	12
10:20	76.9	76.9	76.9	76.9	0
10:19	76.9	76.9	76.9	76.9	0
10:18	76.9	76.9	76.9	76.9	0
10:17	76.9	76.9	76.9	76.9	0
10:16	76.9	76.9	76.9	76.9	0
10:15	76.9	76.9	76.9	76.9	0
10:14	76.9	76.9	76.9	76.9	0
10:13	76.9	76.9	76.9	76.9	0
10:12	76.9	76.9	76.9	76.9	0
10:11	76.9	76.9	76.9	76.9	0
10:10	76.9	76.9	76.9	76.9	0
10:09	76.9	76.9	76.9	76.9	0
10:08	76.9	76.9	76.9	76.9	0
10:07	76.9	76.9	76.9	76.9	3
10:06	77	77	77	77	0
10:05	77	77	77	77	0
10:04	77	77	77	77	0
10:03	77	77	77	77	3
10:02	77	77	77	77	0
10:01	77	77	77	77	0
10:00	77	77	77	77	0
09:59	77	77	77	77	0
09:58	77	77	77	77	0
09:57	77	77	77	77	0
09:56	77	77	77	77	0
09:55	77	77	77	77	0
09:54	77	77	77	77	4
09:53	77	77	77	77	0
09:52	77	77	77	77	0
09:51	77	77	77	77	0
09:50	77	77	77	77	0
09:49	77	77	77	77	0
09:48	77	77	77	77	53
09:47	77.2	77.2	77.2	77.2	0
09:46	77.2	77.2	77.2	77.2	0
09:45	77.2	77.2	77.2	77.2	0
09:44	77.2	77.2	77.2	77.2	0
09:43	77.2	77.2	77.2	77.2	0
09:42	77.2	77.2	77.2	77.2	0
09:41	77.2	77.2	77.2	77.2	28
09:40	77.1	77.1	77.1	77.1	6
09:39	77.2	77.3	77.3	77.2	13
09:38	77.2	77.2	77.3	77.2	37
09:37	77.1	77.1	77.1	77.1	0
09:36	77.1	77.2	77.2	77.1	26
09:35	77	77	77	77	0
09:34	77	77	77	77	49
09:33	77	77	77	77	16
09:32	77.1	77.1	77.1	77.1	27
09:31	77	77	77	77	6
09:30	76.9	76.9	76.9	76.9	1
09:29	76.9	76.9	76.9	76.9	26
09:28	76.8	76.8	76.8	76.8	0
09:27	76.8	76.7	76.8	76.7	11
09:26	76.7	76.7	76.8	76.7	3
09:25	76.7	76.7	76.7	76.7	6
09:24	76.8	76.8	76.8	76.8	2
09:23	76.8	76.8	76.8	76.8	2
09:22	76.8	76.8	76.8	76.8	2
09:21	76.8	76.8	76.8	76.8	2
09:20	76.9	76.7	76.9	76.7	26
09:19	76.7	76.6	76.7	76.6	37
09:18	76.5	76.5	76.5	76.5	0
09:17	76.5	76.5	76.5	76.5	0
09:16	76.5	76.5	76.5	76.5	4
09:15	76.3	76.3	76.3	76.3	0
09:14	76.3	76.3	76.3	76.3	0
09:13	76.3	76.3	76.3	76.3	0
09:12	76.3	76.3	76.3	76.3	0
09:11	76.3	76.3	76.3	76.3	1
09:10	76.2	76.2	76.2	76.2	5
09:09	76.1	76.1	76.1	76.1	0
09:08	76.1	76.1	76.1	76.1	0
09:07	76.1	76.1	76.1	76.1	0
09:06	76.1	76.1	76.1	76.1	0
09:05	76.1	76.1	76.1	76.1	0
09:04	76.1	76.2	76.2	76.1	2
09:03	76.1	76.1	76.1	76.1	0
09:02	76.1	76.1	76.1	76.1	0
09:01	76.1	76.1	76.1	76.1	1

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8192.04億	成交張數	9256323(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2066.48億	成交張數	1897031(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)