成交	78.90	昨收	78.50
漲跌	0.40	開盤	78.80
漲跌幅	0.51%	最高	78.90
買進	78.80	最低	78.50
賣出	78.90	單量	1
漲停價	86.30	總量	312
跌停價	70.70	昨量	444

委買價	委買量	委賣價	委賣量
78.80	7	78.90	34
78.70	12	79.00	37
78.60	10	79.10	15
78.50	29	79.20	15
78.40	5	79.30	19

時間	成交	開	高	低	量
13:30	78.9	78.9	78.9	78.9	17
13:29	78.9	78.9	78.9	78.9	0
13:28	78.9	78.9	78.9	78.9	0
13:27	78.9	78.9	78.9	78.9	0
13:26	78.9	78.9	78.9	78.9	0
13:25	78.9	78.9	78.9	78.9	2
13:24	78.8	78.8	78.8	78.8	0
13:23	78.8	78.8	78.8	78.8	0
13:22	78.8	78.8	78.8	78.8	3
13:21	78.8	78.8	78.8	78.8	0
13:20	78.8	78.8	78.8	78.8	1
13:19	78.8	78.8	78.8	78.8	11
13:18	78.8	78.9	78.9	78.8	3
13:17	78.8	78.8	78.8	78.8	0
13:16	78.8	78.8	78.8	78.8	0
13:15	78.8	78.8	78.8	78.8	0
13:14	78.8	78.8	78.8	78.8	0
13:13	78.8	78.8	78.8	78.8	1
13:12	78.9	78.8	78.9	78.8	26
13:11	78.8	78.8	78.8	78.8	0
13:10	78.8	78.8	78.8	78.8	1
13:09	78.8	78.8	78.8	78.8	0
13:08	78.8	78.8	78.8	78.8	0
13:07	78.8	78.8	78.8	78.8	2
13:06	78.8	78.8	78.8	78.8	0
13:05	78.8	78.7	78.8	78.7	3
13:04	78.7	78.7	78.7	78.7	2
13:03	78.7	78.7	78.7	78.7	0
13:02	78.7	78.7	78.7	78.7	1
13:01	78.7	78.7	78.7	78.7	1
13:00	78.7	78.7	78.7	78.7	1
12:59	78.7	78.7	78.7	78.7	0
12:58	78.7	78.7	78.7	78.7	0
12:57	78.7	78.7	78.7	78.7	0
12:56	78.7	78.7	78.7	78.7	0
12:55	78.7	78.7	78.7	78.7	0
12:54	78.7	78.7	78.7	78.7	0
12:53	78.7	78.7	78.7	78.7	1
12:52	78.7	78.7	78.7	78.7	0
12:51	78.7	78.7	78.7	78.7	0
12:50	78.7	78.7	78.7	78.7	0
12:49	78.7	78.7	78.7	78.7	1
12:48	78.7	78.7	78.7	78.7	0
12:47	78.7	78.7	78.7	78.7	1
12:46	78.7	78.7	78.7	78.7	0
12:45	78.7	78.7	78.7	78.7	2
12:44	78.7	78.7	78.7	78.7	5
12:43	78.7	78.7	78.7	78.7	2
12:42	78.7	78.7	78.7	78.7	0
12:41	78.7	78.7	78.7	78.7	0
12:40	78.7	78.7	78.7	78.7	0
12:39	78.7	78.7	78.7	78.7	0
12:38	78.7	78.7	78.7	78.7	0
12:37	78.7	78.7	78.7	78.7	0
12:36	78.7	78.7	78.7	78.7	0
12:35	78.7	78.7	78.7	78.7	0
12:34	78.7	78.7	78.7	78.7	0
12:33	78.7	78.7	78.7	78.7	0
12:32	78.7	78.7	78.7	78.7	0
12:31	78.7	78.7	78.7	78.7	0
12:30	78.7	78.6	78.7	78.6	10
12:29	78.6	78.7	78.7	78.6	10
12:28	78.6	78.6	78.6	78.6	0
12:27	78.6	78.6	78.6	78.6	0
12:26	78.6	78.6	78.6	78.6	0
12:25	78.6	78.6	78.6	78.6	0
12:24	78.6	78.6	78.6	78.6	0
12:23	78.6	78.6	78.6	78.6	0
12:22	78.6	78.6	78.6	78.6	0
12:21	78.6	78.6	78.6	78.6	0
12:20	78.6	78.6	78.6	78.6	0
12:19	78.6	78.6	78.6	78.6	0
12:18	78.6	78.6	78.6	78.6	2
12:17	78.6	78.6	78.6	78.6	0
12:16	78.6	78.6	78.6	78.6	0
12:15	78.6	78.6	78.6	78.6	3
12:14	78.6	78.6	78.6	78.6	0
12:13	78.6	78.6	78.6	78.6	0
12:12	78.6	78.6	78.6	78.6	0
12:11	78.6	78.6	78.6	78.6	0
12:10	78.6	78.6	78.6	78.6	0
12:09	78.6	78.6	78.6	78.6	0
12:08	78.6	78.6	78.6	78.6	0
12:07	78.6	78.6	78.6	78.6	0
12:06	78.6	78.6	78.6	78.6	0
12:05	78.6	78.6	78.6	78.6	0
12:04	78.6	78.6	78.6	78.6	0
12:03	78.6	78.6	78.6	78.6	1
12:02	78.6	78.6	78.6	78.6	10
12:01	78.7	78.7	78.7	78.7	0
12:00	78.7	78.7	78.7	78.7	0
11:59	78.7	78.7	78.7	78.7	0
11:58	78.7	78.7	78.7	78.7	0
11:57	78.7	78.7	78.7	78.7	0
11:56	78.7	78.7	78.7	78.7	0
11:55	78.7	78.7	78.7	78.7	0
11:54	78.7	78.7	78.7	78.7	0
11:53	78.7	78.7	78.7	78.7	1
11:52	78.6	78.6	78.6	78.6	0
11:51	78.6	78.6	78.6	78.6	0
11:50	78.6	78.6	78.6	78.6	2
11:49	78.6	78.6	78.6	78.6	2
11:48	78.6	78.6	78.6	78.6	0
11:47	78.6	78.6	78.6	78.6	0
11:46	78.6	78.6	78.6	78.6	0
11:45	78.6	78.6	78.6	78.6	0
11:44	78.6	78.6	78.6	78.6	0
11:43	78.6	78.6	78.6	78.6	0
11:42	78.6	78.6	78.6	78.6	0
11:41	78.6	78.6	78.6	78.6	0
11:40	78.6	78.6	78.6	78.6	0
11:39	78.6	78.6	78.6	78.6	0
11:38	78.6	78.6	78.6	78.6	0
11:37	78.6	78.6	78.6	78.6	0
11:36	78.6	78.6	78.6	78.6	0
11:35	78.6	78.6	78.6	78.6	0
11:34	78.6	78.6	78.6	78.6	1
11:33	78.6	78.6	78.6	78.6	0
11:32	78.6	78.6	78.6	78.6	0
11:31	78.6	78.6	78.6	78.6	1
11:30	78.5	78.5	78.5	78.5	0
11:29	78.5	78.5	78.5	78.5	0
11:28	78.5	78.5	78.5	78.5	0
11:27	78.5	78.5	78.5	78.5	0
11:26	78.5	78.5	78.5	78.5	0
11:25	78.5	78.5	78.5	78.5	0
11:24	78.5	78.6	78.6	78.5	2
11:23	78.6	78.6	78.6	78.6	0
11:22	78.6	78.6	78.6	78.6	6
11:21	78.6	78.5	78.6	78.5	13
11:20	78.5	78.5	78.5	78.5	10
11:19	78.5	78.5	78.5	78.5	0
11:18	78.5	78.5	78.5	78.5	0
11:17	78.5	78.5	78.5	78.5	0
11:16	78.5	78.5	78.5	78.5	3
11:15	78.5	78.5	78.5	78.5	0
11:14	78.5	78.5	78.5	78.5	0
11:13	78.5	78.5	78.5	78.5	3
11:12	78.5	78.5	78.5	78.5	0
11:11	78.5	78.5	78.5	78.5	0
11:10	78.5	78.5	78.5	78.5	0
11:09	78.5	78.5	78.5	78.5	0
11:08	78.5	78.5	78.5	78.5	0
11:07	78.5	78.5	78.5	78.5	0
11:06	78.5	78.5	78.5	78.5	0
11:05	78.5	78.5	78.5	78.5	0
11:04	78.5	78.5	78.5	78.5	3
11:03	78.5	78.5	78.5	78.5	3
11:02	78.5	78.5	78.5	78.5	0
11:01	78.5	78.5	78.5	78.5	0
11:00	78.5	78.5	78.5	78.5	1
10:59	78.5	78.6	78.6	78.5	13
10:58	78.6	78.6	78.6	78.6	0
10:57	78.6	78.6	78.6	78.6	0
10:56	78.6	78.6	78.6	78.6	0
10:55	78.6	78.6	78.6	78.6	0
10:54	78.6	78.6	78.6	78.6	0
10:53	78.6	78.6	78.6	78.6	0
10:52	78.6	78.6	78.6	78.6	0
10:51	78.6	78.6	78.6	78.6	0
10:50	78.6	78.6	78.6	78.6	0
10:49	78.6	78.6	78.6	78.6	1
10:48	78.5	78.5	78.5	78.5	0
10:47	78.5	78.5	78.5	78.5	0
10:46	78.5	78.5	78.5	78.5	0
10:45	78.5	78.5	78.5	78.5	0
10:44	78.5	78.5	78.5	78.5	0
10:43	78.5	78.5	78.5	78.5	0
10:42	78.5	78.5	78.5	78.5	0
10:41	78.5	78.5	78.5	78.5	0
10:40	78.5	78.5	78.5	78.5	0
10:39	78.5	78.5	78.5	78.5	0
10:38	78.5	78.5	78.5	78.5	0
10:37	78.5	78.6	78.6	78.5	3
10:36	78.6	78.6	78.6	78.6	0
10:35	78.6	78.6	78.6	78.6	0
10:34	78.6	78.6	78.6	78.6	0
10:33	78.6	78.6	78.6	78.6	0
10:32	78.6	78.6	78.6	78.6	0
10:31	78.6	78.6	78.6	78.6	0
10:30	78.6	78.6	78.6	78.6	0
10:29	78.6	78.6	78.6	78.6	7
10:28	78.6	78.6	78.6	78.6	1
10:27	78.6	78.6	78.6	78.6	0
10:26	78.6	78.6	78.6	78.6	1
10:25	78.6	78.6	78.6	78.6	0
10:24	78.6	78.6	78.6	78.6	0
10:23	78.6	78.6	78.6	78.6	0
10:22	78.6	78.6	78.6	78.6	0
10:21	78.6	78.6	78.6	78.6	0
10:20	78.6	78.6	78.6	78.6	0
10:19	78.6	78.6	78.6	78.6	0
10:18	78.6	78.6	78.6	78.6	0
10:17	78.6	78.6	78.6	78.6	0
10:16	78.6	78.6	78.6	78.6	0
10:15	78.6	78.6	78.6	78.6	0
10:14	78.6	78.6	78.6	78.6	0
10:13	78.6	78.6	78.6	78.6	8
10:12	78.5	78.5	78.5	78.5	0
10:11	78.5	78.6	78.6	78.5	6
10:10	78.6	78.6	78.6	78.6	4
10:09	78.6	78.6	78.6	78.6	0
10:08	78.6	78.6	78.6	78.6	0
10:07	78.6	78.6	78.6	78.6	0
10:06	78.6	78.6	78.6	78.6	0
10:05	78.6	78.6	78.6	78.6	0
10:04	78.6	78.6	78.6	78.6	0
10:03	78.6	78.6	78.6	78.6	0
10:02	78.6	78.6	78.6	78.6	0
10:01	78.6	78.6	78.6	78.6	0
10:00	78.6	78.6	78.6	78.6	0
09:59	78.6	78.6	78.6	78.6	0
09:58	78.6	78.6	78.6	78.6	0
09:57	78.6	78.6	78.6	78.6	0
09:56	78.6	78.6	78.6	78.6	17
09:55	78.5	78.5	78.5	78.5	0
09:54	78.5	78.5	78.5	78.5	0
09:53	78.5	78.6	78.6	78.5	21
09:52	78.6	78.6	78.6	78.6	1
09:51	78.6	78.6	78.6	78.6	0
09:50	78.6	78.6	78.6	78.6	0
09:49	78.6	78.6	78.6	78.6	0
09:48	78.6	78.6	78.6	78.6	0
09:47	78.6	78.6	78.6	78.6	0
09:46	78.6	78.6	78.6	78.6	0
09:45	78.6	78.6	78.6	78.6	1
09:44	78.6	78.6	78.6	78.6	0
09:43	78.6	78.6	78.6	78.6	0
09:42	78.6	78.6	78.6	78.6	0
09:41	78.6	78.6	78.6	78.6	3
09:40	78.6	78.6	78.6	78.6	0
09:39	78.6	78.7	78.7	78.6	4
09:38	78.7	78.7	78.7	78.7	0
09:37	78.7	78.7	78.7	78.7	2
09:36	78.7	78.7	78.7	78.7	7
09:35	78.7	78.7	78.7	78.7	0
09:34	78.7	78.7	78.7	78.7	1
09:33	78.7	78.7	78.7	78.7	0
09:32	78.7	78.7	78.7	78.7	24
09:31	78.5	78.5	78.5	78.5	0
09:30	78.5	78.5	78.5	78.5	0
09:29	78.5	78.5	78.5	78.5	0
09:28	78.5	78.5	78.5	78.5	0
09:27	78.5	78.5	78.5	78.5	1
09:26	78.6	78.6	78.6	78.6	0
09:25	78.6	78.6	78.6	78.6	4
09:24	78.5	78.5	78.5	78.5	0
09:23	78.5	78.5	78.5	78.5	0
09:22	78.5	78.5	78.5	78.5	0
09:21	78.5	78.5	78.5	78.5	1
09:20	78.6	78.6	78.6	78.6	0
09:19	78.6	78.6	78.6	78.6	0
09:18	78.6	78.6	78.6	78.6	0
09:17	78.6	78.6	78.6	78.6	0
09:16	78.6	78.6	78.6	78.6	0
09:15	78.6	78.6	78.6	78.6	0
09:14	78.6	78.6	78.6	78.6	0
09:13	78.6	78.6	78.6	78.6	0
09:12	78.6	78.6	78.6	78.6	0
09:11	78.6	78.6	78.6	78.6	0
09:10	78.6	78.6	78.6	78.6	0
09:09	78.6	78.6	78.6	78.6	2
09:08	78.6	78.6	78.6	78.6	1
09:07	78.6	78.6	78.6	78.6	0
09:06	78.6	78.6	78.6	78.6	0
09:05	78.6	78.6	78.6	78.6	0
09:04	78.6	78.6	78.6	78.6	2
09:03	78.8	78.8	78.8	78.8	0
09:02	78.8	78.8	78.8	78.8	0
09:01	78.8	78.8	78.8	78.8	2

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)