成交	76.40	昨收	76.10
漲跌	0.30	開盤	76.50
漲跌幅	0.39%	最高	76.50
買進	76.30	最低	75.90
賣出	76.40	單量	1
漲停價	83.70	總量	287
跌停價	68.50	昨量	165

委買價	委買量	委賣價	委賣量
76.30	18	76.40	4
76.20	26	76.50	8
76.10	4	76.60	6
76.00	21	76.70	4
75.90	24	76.80	3

時間	成交	開	高	低	量
13:30	76.4	76.4	76.4	76.4	23
13:29	76.5	76.5	76.5	76.5	0
13:28	76.5	76.5	76.5	76.5	0
13:27	76.5	76.5	76.5	76.5	0
13:26	76.5	76.5	76.5	76.5	0
13:25	76.5	76.5	76.5	76.5	27
13:24	76.5	76.5	76.5	76.5	0
13:23	76.5	76.5	76.5	76.5	0
13:22	76.5	76.5	76.5	76.5	0
13:21	76.5	76.5	76.5	76.5	0
13:20	76.5	76.5	76.5	76.5	0
13:19	76.5	76.5	76.5	76.5	0
13:18	76.5	76.5	76.5	76.5	0
13:17	76.5	76.5	76.5	76.5	0
13:16	76.5	76.5	76.5	76.5	0
13:15	76.5	76.5	76.5	76.5	0
13:14	76.5	76.5	76.5	76.5	0
13:13	76.5	76.5	76.5	76.5	0
13:12	76.5	76.5	76.5	76.5	0
13:11	76.5	76.5	76.5	76.5	0
13:10	76.5	76.5	76.5	76.5	0
13:09	76.5	76.5	76.5	76.5	0
13:08	76.5	76.5	76.5	76.5	0
13:07	76.5	76.5	76.5	76.5	0
13:06	76.5	76.5	76.5	76.5	0
13:05	76.5	76.5	76.5	76.5	0
13:04	76.5	76.5	76.5	76.5	0
13:03	76.5	76.5	76.5	76.5	0
13:02	76.5	76.5	76.5	76.5	0
13:01	76.5	76.5	76.5	76.5	6
13:00	76.5	76.5	76.5	76.5	0
12:59	76.5	76.5	76.5	76.5	0
12:58	76.5	76.5	76.5	76.5	0
12:57	76.5	76.5	76.5	76.5	0
12:56	76.5	76.5	76.5	76.5	0
12:55	76.5	76.5	76.5	76.5	0
12:54	76.5	76.5	76.5	76.5	0
12:53	76.5	76.5	76.5	76.5	0
12:52	76.5	76.5	76.5	76.5	0
12:51	76.5	76.5	76.5	76.5	8
12:50	76.5	76.5	76.5	76.5	0
12:49	76.5	76.5	76.5	76.5	0
12:48	76.5	76.5	76.5	76.5	0
12:47	76.5	76.5	76.5	76.5	0
12:46	76.5	76.5	76.5	76.5	0
12:45	76.5	76.5	76.5	76.5	0
12:44	76.5	76.5	76.5	76.5	0
12:43	76.5	76.5	76.5	76.5	0
12:42	76.5	76.5	76.5	76.5	0
12:41	76.5	76.5	76.5	76.5	0
12:40	76.5	76.5	76.5	76.5	1
12:39	76.5	76.5	76.5	76.5	15
12:38	76.4	76.4	76.4	76.4	0
12:37	76.4	76.4	76.4	76.4	0
12:36	76.4	76.4	76.4	76.4	0
12:35	76.4	76.4	76.4	76.4	0
12:34	76.4	76.4	76.4	76.4	0
12:33	76.4	76.4	76.4	76.4	0
12:32	76.4	76.4	76.4	76.4	0
12:31	76.4	76.4	76.4	76.4	0
12:30	76.4	76.4	76.4	76.4	0
12:29	76.4	76.4	76.4	76.4	0
12:28	76.4	76.4	76.4	76.4	0
12:27	76.4	76.4	76.4	76.4	14
12:26	76.4	76.4	76.4	76.4	0
12:25	76.4	76.4	76.4	76.4	0
12:24	76.4	76.4	76.4	76.4	0
12:23	76.4	76.4	76.4	76.4	0
12:22	76.4	76.4	76.4	76.4	0
12:21	76.4	76.4	76.4	76.4	2
12:20	76.4	76.4	76.4	76.4	0
12:19	76.4	76.4	76.4	76.4	2
12:18	76.4	76.3	76.4	76.3	11
12:17	76.2	76.2	76.2	76.2	0
12:16	76.2	76.2	76.2	76.2	0
12:15	76.2	76.2	76.2	76.2	2
12:14	76.2	76.2	76.2	76.2	0
12:13	76.2	76.2	76.2	76.2	0
12:12	76.2	76.2	76.2	76.2	0
12:11	76.2	76.2	76.2	76.2	12
12:10	76.2	76.2	76.2	76.2	0
12:09	76.2	76.2	76.2	76.2	0
12:08	76.2	76.2	76.2	76.2	0
12:07	76.2	76.2	76.2	76.2	0
12:06	76.2	76.2	76.2	76.2	0
12:05	76.2	76.2	76.2	76.2	0
12:04	76.2	76.2	76.2	76.2	1
12:03	76.2	76.2	76.2	76.2	0
12:02	76.2	76.2	76.2	76.2	0
12:01	76.2	76.2	76.2	76.2	0
12:00	76.2	76.2	76.2	76.2	0
11:59	76.2	76.2	76.2	76.2	3
11:58	76.3	76.3	76.3	76.3	0
11:57	76.3	76.3	76.3	76.3	0
11:56	76.3	76.3	76.3	76.3	0
11:55	76.3	76.3	76.3	76.3	0
11:54	76.3	76.3	76.3	76.3	0
11:53	76.3	76.3	76.3	76.3	0
11:52	76.3	76.3	76.3	76.3	0
11:51	76.3	76.3	76.3	76.3	0
11:50	76.3	76.3	76.3	76.3	0
11:49	76.3	76.3	76.3	76.3	0
11:48	76.3	76.3	76.3	76.3	0
11:47	76.3	76.3	76.3	76.3	0
11:46	76.3	76.3	76.3	76.3	5
11:45	76.3	76.3	76.3	76.3	0
11:44	76.3	76.3	76.3	76.3	0
11:43	76.3	76.3	76.3	76.3	0
11:42	76.3	76.3	76.3	76.3	0
11:41	76.3	76.3	76.3	76.3	0
11:40	76.3	76.3	76.3	76.3	0
11:39	76.3	76.3	76.3	76.3	0
11:38	76.3	76.3	76.3	76.3	0
11:37	76.3	76.3	76.3	76.3	0
11:36	76.3	76.3	76.3	76.3	0
11:35	76.3	76.3	76.3	76.3	0
11:34	76.3	76.3	76.3	76.3	0
11:33	76.3	76.3	76.3	76.3	0
11:32	76.3	76.3	76.3	76.3	0
11:31	76.3	76.3	76.3	76.3	0
11:30	76.3	76.3	76.3	76.3	0
11:29	76.3	76.3	76.3	76.3	1
11:28	76.2	76.2	76.2	76.2	0
11:27	76.2	76.2	76.2	76.2	0
11:26	76.2	76.2	76.2	76.2	0
11:25	76.2	76.2	76.2	76.2	0
11:24	76.2	76.2	76.2	76.2	0
11:23	76.2	76.2	76.2	76.2	0
11:22	76.2	76.2	76.2	76.2	5
11:21	76.3	76.3	76.3	76.3	0
11:20	76.3	76.3	76.3	76.3	0
11:19	76.3	76.3	76.3	76.3	0
11:18	76.3	76.3	76.3	76.3	0
11:17	76.3	76.3	76.3	76.3	0
11:16	76.3	76.3	76.3	76.3	7
11:15	76.3	76.3	76.3	76.3	0
11:14	76.3	76.3	76.3	76.3	0
11:13	76.3	76.3	76.3	76.3	0
11:12	76.3	76.3	76.3	76.3	0
11:11	76.3	76.3	76.3	76.3	0
11:10	76.3	76.3	76.3	76.3	0
11:09	76.3	76.3	76.3	76.3	0
11:08	76.3	76.3	76.3	76.3	0
11:07	76.3	76.3	76.3	76.3	2
11:06	76.3	76.3	76.3	76.3	0
11:05	76.3	76.3	76.3	76.3	0
11:04	76.3	76.3	76.3	76.3	0
11:03	76.3	76.3	76.3	76.3	30
11:02	76.2	76.2	76.2	76.2	0
11:01	76.2	76.2	76.2	76.2	0
11:00	76.2	76.2	76.2	76.2	0
10:59	76.2	76.2	76.2	76.2	0
10:58	76.2	76.2	76.2	76.2	0
10:57	76.2	76.2	76.2	76.2	0
10:56	76.2	76.2	76.2	76.2	0
10:55	76.2	76.2	76.2	76.2	0
10:54	76.2	76.2	76.2	76.2	0
10:53	76.2	76.2	76.2	76.2	0
10:52	76.2	76.2	76.2	76.2	0
10:51	76.2	76.2	76.2	76.2	0
10:50	76.2	76.2	76.2	76.2	0
10:49	76.2	76.2	76.2	76.2	0
10:48	76.2	76.2	76.2	76.2	0
10:47	76.2	76.2	76.2	76.2	0
10:46	76.2	76.2	76.2	76.2	0
10:45	76.2	76.2	76.2	76.2	0
10:44	76.2	76.2	76.2	76.2	0
10:43	76.2	76.2	76.2	76.2	0
10:42	76.2	76.2	76.2	76.2	0
10:41	76.2	76.2	76.2	76.2	0
10:40	76.2	76.2	76.2	76.2	0
10:39	76.2	76.2	76.2	76.2	0
10:38	76.2	76.2	76.2	76.2	0
10:37	76.2	76.2	76.2	76.2	0
10:36	76.2	76.2	76.2	76.2	0
10:35	76.2	76.2	76.2	76.2	0
10:34	76.2	76.2	76.2	76.2	0
10:33	76.2	76.2	76.2	76.2	0
10:32	76.2	76.2	76.2	76.2	0
10:31	76.2	76.2	76.2	76.2	0
10:30	76.2	76.2	76.2	76.2	0
10:29	76.2	76.2	76.2	76.2	0
10:28	76.2	76.2	76.2	76.2	0
10:27	76.2	76.2	76.2	76.2	0
10:26	76.2	76.2	76.2	76.2	0
10:25	76.2	76.2	76.2	76.2	0
10:24	76.2	76.2	76.2	76.2	0
10:23	76.2	76.2	76.2	76.2	0
10:22	76.2	76.2	76.2	76.2	0
10:21	76.2	76.2	76.2	76.2	0
10:20	76.2	76.2	76.2	76.2	0
10:19	76.2	76.2	76.2	76.2	0
10:18	76.2	76.2	76.2	76.2	0
10:17	76.2	76.2	76.2	76.2	0
10:16	76.2	76.2	76.2	76.2	0
10:15	76.2	76.2	76.2	76.2	0
10:14	76.2	76.2	76.2	76.2	0
10:13	76.2	76.2	76.2	76.2	0
10:12	76.2	76.2	76.2	76.2	0
10:11	76.2	76.2	76.2	76.2	0
10:10	76.2	76.2	76.2	76.2	0
10:09	76.2	76.2	76.2	76.2	0
10:08	76.2	76.2	76.2	76.2	0
10:07	76.2	76.2	76.2	76.2	11
10:06	76	76	76	76	0
10:05	76	76	76	76	0
10:04	76	76	76	76	0
10:03	76	76	76	76	0
10:02	76	76	76	76	0
10:01	76	76	76	76	0
10:00	76	76	76	76	0
09:59	76	76	76	76	0
09:58	76	76	76	76	0
09:57	76	76	76	76	0
09:56	76	76	76	76	0
09:55	76	76	76	76	0
09:54	76	76	76	76	30
09:53	76	76	76	76	0
09:52	76	76	76	76	0
09:51	76	76	76	76	0
09:50	76	76	76	76	0
09:49	76	76	76	76	0
09:48	76	76	76	76	0
09:47	76	76	76	76	0
09:46	76	76	76	76	0
09:45	76	76	76	76	0
09:44	76	76	76	76	0
09:43	76	76	76	76	0
09:42	76	76	76	76	0
09:41	76	76	76	76	0
09:40	76	76	76	76	0
09:39	76	76	76	76	0
09:38	76	76	76	76	0
09:37	76	76	76	76	0
09:36	76	76	76	76	0
09:35	76	76	76	76	0
09:34	76	76	76	76	0
09:33	76	76	76	76	0
09:32	76	76	76	76	0
09:31	76	76	76	76	0
09:30	76	76	76	76	0
09:29	76	76	76	76	0
09:28	76	76	76	76	0
09:27	76	76	76	76	0
09:26	76	76	76	76	0
09:25	76	76	76	76	0
09:24	76	76	76	76	0
09:23	76	76	76	76	11
09:22	76.2	76.2	76.2	76.2	0
09:21	76.2	76.2	76.2	76.2	0
09:20	76.2	76.2	76.2	76.2	20
09:19	75.9	75.9	75.9	75.9	0
09:18	75.9	75.9	75.9	75.9	0
09:17	75.9	75.9	75.9	75.9	0
09:16	75.9	75.9	75.9	75.9	0
09:15	75.9	75.9	75.9	75.9	0
09:14	75.9	75.9	75.9	75.9	0
09:13	75.9	75.9	75.9	75.9	0
09:12	75.9	76.1	76.1	75.9	38
09:11	76.1	76.1	76.1	76.1	0
09:10	76.1	76.1	76.1	76.1	0
09:09	76.1	76.1	76.1	76.1	0
09:08	76.1	76.1	76.1	76.1	0
09:07	76.1	76.1	76.1	76.1	0
09:06	76.1	76.1	76.1	76.1	0
09:05	76.1	76.1	76.1	76.1	0
09:04	76.1	76.1	76.1	76.1	0
09:03	76.1	76.1	76.1	76.1	0
09:02	76.1	76.1	76.1	76.1	0
09:01	76.1	76.1	76.1	76.1	0

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)