成交	77.90	昨收	76.40
漲跌	1.50	開盤	76.60
漲跌幅	1.96%	最高	78.90
買進	77.90	最低	76.60
賣出	78.00	單量	1
漲停價	84.00	總量	1208
跌停價	68.80	昨量	1121

委買價	委買量	委賣價	委賣量
77.90	10	78.00	3
77.80	12	78.10	2
77.70	12	78.20	2
77.60	2	78.30	16
77.50	10	78.40	6

時間	成交	開	高	低	量
13:30	77.9	77.9	77.9	77.9	18
13:29	77.9	77.9	77.9	77.9	0
13:28	77.9	77.9	77.9	77.9	0
13:27	77.9	77.9	77.9	77.9	0
13:26	77.9	77.9	77.9	77.9	0
13:25	77.9	77.8	77.9	77.7	5
13:24	77.9	77.8	77.9	77.7	6
13:23	77.8	77.9	77.9	77.8	16
13:22	77.8	77.8	77.8	77.8	1
13:21	77.9	77.9	77.9	77.9	2
13:20	77.8	77.8	77.8	77.8	0
13:19	77.8	77.8	77.8	77.8	1
13:18	78	78	78	78	1
13:17	77.9	77.9	77.9	77.9	2
13:16	77.9	78	78	77.9	17
13:15	78.1	78.1	78.1	78.1	0
13:14	78.1	78.1	78.1	78.1	0
13:13	78.1	78.1	78.1	78.1	1
13:12	78.1	78.1	78.1	78.1	0
13:11	78.1	78.1	78.1	78.1	1
13:10	78	78	78	78	1
13:09	78	78	78	78	1
13:08	78.1	78.1	78.1	78.1	0
13:07	78.1	78.1	78.1	78.1	1
13:06	78.1	78.1	78.1	78.1	0
13:05	78.1	78.1	78.1	78.1	2
13:04	78.1	78.1	78.1	78.1	1
13:03	78.1	78.1	78.1	78.1	2
13:02	78.1	78.1	78.1	78.1	0
13:01	78.1	78.1	78.1	78.1	12
13:00	78.2	78.2	78.2	78.2	0
12:59	78.2	78.3	78.3	78.2	6
12:58	78.2	78.2	78.2	78.2	1
12:57	78.2	78.2	78.2	78.2	0
12:56	78.2	78.2	78.2	78.2	0
12:55	78.2	78.2	78.2	78.2	1
12:54	78.2	78.2	78.2	78.2	0
12:53	78.2	78.2	78.2	78.2	0
12:52	78.2	78.2	78.2	78.2	0
12:51	78.2	78.2	78.2	78.2	0
12:50	78.2	78.2	78.2	78.2	2
12:49	78.2	78.2	78.2	78.2	0
12:48	78.2	78.2	78.2	78.2	0
12:47	78.2	78.1	78.2	78.1	3
12:46	78.1	78.1	78.1	78.1	3
12:45	78.2	78.2	78.2	78.2	7
12:44	78.2	78.2	78.2	78.2	2
12:43	78.4	78.4	78.4	78.4	0
12:42	78.4	78.4	78.4	78.4	0
12:41	78.4	78.4	78.4	78.4	0
12:40	78.4	78.2	78.4	78.2	25
12:39	78.2	78.2	78.2	78.2	0
12:38	78.2	78.2	78.2	78.2	0
12:37	78.2	78.2	78.2	78.2	0
12:36	78.2	78.3	78.3	78.2	23
12:35	78.3	78.3	78.3	78.3	5
12:34	78.3	78.3	78.3	78.3	2
12:33	78.3	78.3	78.3	78.3	2
12:32	78.2	78.2	78.2	78.2	1
12:31	78.3	78.3	78.3	78.3	0
12:30	78.3	78.3	78.3	78.3	1
12:29	78.3	78.3	78.3	78.3	0
12:28	78.3	78.3	78.3	78.3	2
12:27	78.3	78.3	78.3	78.3	1
12:26	78.3	78.3	78.3	78.3	0
12:25	78.3	78.3	78.3	78.3	1
12:24	78.2	78.2	78.2	78.2	1
12:23	78.2	78.2	78.2	78.2	0
12:22	78.2	78.2	78.2	78.2	0
12:21	78.2	78.2	78.2	78.2	1
12:20	78.2	78.2	78.2	78.2	0
12:19	78.2	78.2	78.2	78.2	0
12:18	78.2	78.2	78.2	78.2	1
12:17	78.2	78.2	78.2	78.2	0
12:16	78.2	78.2	78.2	78.2	0
12:15	78.2	78.2	78.2	78.2	0
12:14	78.2	78.2	78.2	78.2	0
12:13	78.2	78.2	78.2	78.2	0
12:12	78.2	78.4	78.4	78.2	13
12:11	78.4	78.4	78.4	78.4	0
12:10	78.4	78.4	78.4	78.4	1
12:09	78.4	78.4	78.4	78.4	0
12:08	78.4	78.4	78.4	78.4	0
12:07	78.4	78.4	78.4	78.4	0
12:06	78.4	78.4	78.4	78.4	0
12:05	78.4	78.4	78.4	78.4	0
12:04	78.4	78.4	78.4	78.4	0
12:03	78.4	78.4	78.4	78.4	1
12:02	78.3	78.3	78.3	78.3	0
12:01	78.3	78.3	78.3	78.3	0
12:00	78.3	78.3	78.3	78.3	0
11:59	78.3	78.3	78.3	78.3	2
11:58	78.3	78.3	78.3	78.3	1
11:57	78.3	78.3	78.3	78.3	0
11:56	78.3	78.3	78.3	78.3	0
11:55	78.3	78.3	78.3	78.3	0
11:54	78.3	78.3	78.3	78.3	5
11:53	78.5	78.5	78.5	78.5	0
11:52	78.5	78.5	78.5	78.5	0
11:51	78.5	78.5	78.5	78.5	0
11:50	78.5	78.5	78.5	78.5	1
11:49	78.3	78.3	78.3	78.3	7
11:48	78.5	78.5	78.5	78.5	0
11:47	78.5	78.5	78.5	78.5	0
11:46	78.5	78.3	78.5	78.3	2
11:45	78.2	78.4	78.4	78.2	2
11:44	78.5	78.5	78.5	78.5	3
11:43	78.5	78.5	78.5	78.5	2
11:42	78.5	78.5	78.5	78.5	0
11:41	78.5	78.5	78.5	78.5	0
11:40	78.5	78.5	78.5	78.5	1
11:39	78.6	78.6	78.6	78.6	0
11:38	78.6	78.6	78.6	78.6	1
11:37	78.5	78.5	78.5	78.5	0
11:36	78.5	78.5	78.5	78.5	2
11:35	78.5	78.5	78.5	78.5	0
11:34	78.5	78.5	78.5	78.5	0
11:33	78.5	78.5	78.5	78.5	2
11:32	78.5	78.5	78.5	78.5	0
11:31	78.5	78.5	78.5	78.5	3
11:30	78.4	78.4	78.4	78.4	1
11:29	78.3	78.3	78.3	78.3	7
11:28	78.4	78.4	78.4	78.4	0
11:27	78.4	78.4	78.4	78.4	1
11:26	78.4	78.4	78.4	78.4	0
11:25	78.4	78.4	78.4	78.4	5
11:24	78.5	78.5	78.5	78.5	10
11:23	78.5	78.5	78.5	78.5	6
11:22	78.5	78.5	78.5	78.5	0
11:21	78.5	78.5	78.5	78.5	1
11:20	78.5	78.5	78.5	78.5	1
11:19	78.5	78.5	78.5	78.5	3
11:18	78.6	78.6	78.6	78.6	0
11:17	78.6	78.6	78.6	78.6	0
11:16	78.6	78.6	78.6	78.6	0
11:15	78.6	78.6	78.6	78.6	0
11:14	78.6	78.6	78.6	78.6	0
11:13	78.6	78.6	78.6	78.6	4
11:12	78.6	78.6	78.6	78.6	3
11:11	78.6	78.6	78.6	78.6	1
11:10	78.6	78.6	78.6	78.6	1
11:09	78.6	78.6	78.6	78.6	1
11:08	78.7	78.7	78.7	78.7	0
11:07	78.7	78.7	78.7	78.7	0
11:06	78.7	78.7	78.7	78.7	1
11:05	78.8	78.8	78.8	78.8	0
11:04	78.8	78.8	78.8	78.8	0
11:03	78.8	78.8	78.8	78.8	1
11:02	78.7	78.7	78.7	78.7	1
11:01	78.7	78.8	78.8	78.7	3
11:00	78.8	78.7	78.8	78.7	2
10:59	78.7	78.8	78.8	78.7	2
10:58	78.8	78.8	78.8	78.8	1
10:57	78.7	78.7	78.7	78.7	1
10:56	78.7	78.7	78.7	78.7	7
10:55	78.7	78.7	78.7	78.7	1
10:54	78.6	78.6	78.7	78.6	13
10:53	78.5	78.5	78.5	78.5	0
10:52	78.5	78.5	78.5	78.5	0
10:51	78.5	78.5	78.5	78.5	2
10:50	78.4	78.5	78.5	78.4	11
10:49	78.4	78.4	78.4	78.4	0
10:48	78.4	78.4	78.4	78.4	2
10:47	78.4	78.4	78.4	78.4	0
10:46	78.4	78.4	78.4	78.4	0
10:45	78.4	78.4	78.4	78.4	2
10:44	78.4	78.4	78.4	78.4	0
10:43	78.4	78.4	78.4	78.4	4
10:42	78.4	78.5	78.5	78.4	2
10:41	78.5	78.5	78.5	78.5	3
10:40	78.5	78.5	78.5	78.5	8
10:39	78.5	78.5	78.5	78.5	2
10:38	78.6	78.6	78.6	78.6	3
10:37	78.6	78.6	78.6	78.6	0
10:36	78.6	78.6	78.6	78.6	2
10:35	78.6	78.6	78.6	78.6	2
10:34	78.5	78.5	78.5	78.5	0
10:33	78.5	78.5	78.5	78.5	0
10:32	78.5	78.5	78.5	78.5	1
10:31	78.7	78.8	78.8	78.6	12
10:30	78.8	78.8	78.8	78.8	4
10:29	78.8	78.9	78.9	78.8	7
10:28	78.9	78.9	78.9	78.9	3
10:27	78.8	78.8	78.8	78.8	7
10:26	78.8	78.8	78.8	78.8	1
10:25	78.8	78.8	78.8	78.8	1
10:24	78.8	78.6	78.8	78.6	15
10:23	78.7	78.7	78.7	78.7	1
10:22	78.7	78.7	78.7	78.7	1
10:21	78.7	78.6	78.7	78.6	18
10:20	78.6	78.6	78.6	78.6	0
10:19	78.6	78.6	78.7	78.6	4
10:18	78.5	78.7	78.7	78.5	2
10:17	78.7	78.7	78.7	78.7	1
10:16	78.7	78.7	78.7	78.7	5
10:15	78.7	78.6	78.7	78.6	2
10:14	78.7	78.7	78.7	78.7	2
10:13	78.8	78.5	78.8	78.4	44
10:12	78.6	78.6	78.6	78.5	4
10:11	78.6	78.6	78.6	78.6	0
10:10	78.6	78.5	78.6	78.5	3
10:09	78.6	78.6	78.6	78.6	0
10:08	78.6	78.6	78.6	78.6	12
10:07	78.6	78.6	78.6	78.6	2
10:06	78.6	78.6	78.6	78.6	0
10:05	78.6	78.6	78.6	78.6	0
10:04	78.6	78.6	78.7	78.6	14
10:03	78.6	78.6	78.6	78.6	0
10:02	78.6	78.6	78.6	78.6	5
10:01	78.6	78.6	78.6	78.6	5
10:00	78.6	78.5	78.6	78.5	8
09:59	78.6	78.5	78.6	78.5	4
09:58	78.6	78.6	78.6	78.6	0
09:57	78.6	78.6	78.6	78.6	9
09:56	78.5	78.5	78.5	78.4	6
09:55	78.5	78.5	78.5	78.5	2
09:54	78.6	78.6	78.6	78.6	2
09:53	78.6	78.7	78.7	78.6	2
09:52	78.7	78.6	78.7	78.6	4
09:51	78.6	78.7	78.7	78.6	8
09:50	78.6	78.3	78.6	78.3	72
09:49	78.3	78.3	78.3	78.3	2
09:48	78.3	78.3	78.3	78.3	4
09:47	78.3	78.3	78.3	78.3	4
09:46	78.4	78.4	78.4	78.4	1
09:45	78.4	78.4	78.4	78.4	10
09:44	78.4	78.4	78.4	78.4	5
09:43	78.4	78.5	78.5	78.4	12
09:42	78.5	78.4	78.5	78.3	22
09:41	78.3	78.2	78.3	78.2	20
09:40	78.2	78.1	78.2	78.1	33
09:39	77.9	77.9	78	77.9	17
09:38	77.9	78	78	77.9	13
09:37	78	78	78	78	1
09:36	78	78	78	78	1
09:35	78.1	78.1	78.1	78.1	7
09:34	78.1	77.9	78.1	77.9	25
09:33	77.9	77.9	77.9	77.9	0
09:32	77.9	77.9	78	77.9	11
09:31	77.9	77.9	77.9	77.9	3
09:30	78	78	78	78	2
09:29	78	78	78	78	1
09:28	78.1	78.1	78.1	78.1	3
09:27	78.1	78.1	78.1	78.1	5
09:26	78.1	77.9	78.1	77.8	24
09:25	77.8	77.8	77.8	77.8	2
09:24	77.8	77.7	77.9	77.7	12
09:23	77.6	77.6	77.6	77.6	4
09:22	77.7	77.8	77.8	77.7	14
09:21	77.9	77.9	77.9	77.9	9
09:20	77.9	78	78.2	77.9	26
09:19	78	78	78	77.9	12
09:18	78	78	78.1	78	13
09:17	78	77.9	78.1	77.9	22
09:16	77.9	77.9	77.9	77.8	33
09:15	78	77.9	78.1	77.9	33
09:14	77.9	77.8	77.9	77.7	21
09:13	77.9	77.6	77.9	77.5	42
09:12	77.6	77.4	77.6	77.4	42
09:11	77.4	77.3	77.4	77.3	19
09:10	77.3	77.2	77.3	77.2	12
09:09	77.1	77.1	77.1	77.1	0
09:08	77.1	77.1	77.1	77.1	3
09:07	77.1	77.1	77.2	77.1	6
09:06	77	76.9	77	76.9	3
09:05	76.9	76.6	76.9	76.6	8
09:04	76.6	76.6	76.6	76.6	0
09:03	76.6	76.6	76.6	76.6	0
09:02	76.6	76.6	76.6	76.6	0
09:01	76.6	76.6	76.6	76.6	1

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)