成交	77.00	昨收	75.90
漲跌	1.10	開盤	76.40
漲跌幅	1.45%	最高	77.40
買進	76.90	最低	76.40
賣出	77.00	單量	1
漲停價	83.40	總量	1258
跌停價	68.40	昨量	258

委買價	委買量	委賣價	委賣量
76.90	9	77.00	9
76.80	11	77.10	5
76.70	23	77.20	21
76.60	33	77.30	45
76.50	10	77.40	54

時間	成交	開	高	低	量
13:30	77	77	77	77	1
13:29	77	77	77	77	0
13:28	77	77	77	77	0
13:27	77	77	77	77	0
13:26	77	77	77	77	0
13:25	77	77	77	77	1
13:24	77	76.9	77	76.9	2
13:23	77	77	77	77	0
13:22	77	77	77	77	3
13:21	77	77	77	77	0
13:20	77	77	77	77	7
13:19	77.1	77.1	77.1	77.1	0
13:18	77.1	77.1	77.1	77.1	0
13:17	77.1	77.1	77.1	77.1	2
13:16	77.1	77.2	77.2	77.1	10
13:15	77.1	77.1	77.1	77.1	6
13:14	77.2	77.2	77.2	77.2	2
13:13	77.2	77.2	77.2	77.2	0
13:12	77.2	77.1	77.2	77	17
13:11	77.1	77.1	77.1	77.1	0
13:10	77.1	77	77.1	77	12
13:09	76.9	76.9	76.9	76.9	0
13:08	76.9	76.9	76.9	76.9	0
13:07	76.9	76.9	76.9	76.9	0
13:06	76.9	76.9	76.9	76.9	0
13:05	76.9	76.9	76.9	76.9	0
13:04	76.9	77	77.1	76.9	5
13:03	77	77	77	77	0
13:02	77	77	77	77	1
13:01	77	77	77	77	0
13:00	77	76.9	77.1	76.9	7
12:59	76.9	76.9	76.9	76.9	29
12:58	76.8	76.8	76.8	76.8	2
12:57	76.7	76.7	76.7	76.7	0
12:56	76.7	76.7	76.7	76.7	2
12:55	76.7	76.7	76.7	76.7	1
12:54	76.8	76.8	76.8	76.8	0
12:53	76.8	76.8	76.8	76.8	0
12:52	76.8	76.8	76.8	76.8	0
12:51	76.8	76.8	76.8	76.8	0
12:50	76.8	76.8	76.8	76.8	1
12:49	76.8	76.8	76.8	76.8	1
12:48	76.9	76.9	76.9	76.9	0
12:47	76.9	76.9	76.9	76.9	0
12:46	76.9	76.9	76.9	76.9	0
12:45	76.9	76.8	76.9	76.8	3
12:44	76.8	76.8	76.8	76.8	6
12:43	76.8	76.8	76.8	76.8	0
12:42	76.8	76.8	76.8	76.8	3
12:41	76.9	76.9	76.9	76.9	10
12:40	76.9	76.9	76.9	76.9	0
12:39	76.9	76.9	76.9	76.9	1
12:38	76.9	76.9	76.9	76.9	0
12:37	76.9	76.9	76.9	76.9	1
12:36	77	77	77	77	0
12:35	77	77	77	77	0
12:34	77	77	77	77	2
12:33	77	77	77	77	0
12:32	77	77	77	77	0
12:31	77	77	77	77	1
12:30	77	77	77	77	3
12:29	77	77	77	77	0
12:28	77	77	77	77	0
12:27	77	77	77	77	0
12:26	77	77	77	77	6
12:25	77	77	77	77	0
12:24	77	77	77	77	0
12:23	77	77	77	77	1
12:22	77	77	77	77	0
12:21	77	77	77	77	1
12:20	77	77	77	77	0
12:19	77	77	77	77	2
12:18	77.1	77.1	77.1	77.1	0
12:17	77.1	77.1	77.1	77.1	0
12:16	77.1	77.1	77.1	77.1	2
12:15	77.1	77.1	77.1	77.1	0
12:14	77.1	77.1	77.1	77.1	1
12:13	77	77	77	77	1
12:12	77	77	77	77	1
12:11	77	77	77	77	0
12:10	77	77	77	77	0
12:09	77	77	77	77	0
12:08	77	77	77	77	0
12:07	77	77	77	77	0
12:06	77	77	77	77	0
12:05	77	77	77	77	0
12:04	77	77	77	77	5
12:03	77	77	77	77	0
12:02	77	77	77	77	0
12:01	77	77	77	77	1
12:00	77	77	77	77	1
11:59	77	77	77	77	0
11:58	77	77	77	77	0
11:57	77	77	77	77	3
11:56	77	77.1	77.1	77	3
11:55	77.1	77.1	77.1	77.1	2
11:54	77.1	77.1	77.1	77.1	0
11:53	77.1	77.1	77.1	77.1	0
11:52	77.1	77.1	77.1	77.1	0
11:51	77.1	77.1	77.1	77.1	0
11:50	77.1	77	77.1	77	3
11:49	77.1	77.1	77.1	77.1	0
11:48	77.1	77.1	77.1	77.1	1
11:47	77.1	77.1	77.1	77.1	0
11:46	77.1	77.1	77.1	77.1	0
11:45	77.1	77.1	77.1	77.1	0
11:44	77.1	77.1	77.1	77.1	0
11:43	77.1	77.1	77.1	77.1	1
11:42	77.1	77.1	77.1	77.1	0
11:41	77.1	77.1	77.1	77.1	1
11:40	77.1	77.1	77.1	77.1	1
11:39	77.1	77.1	77.1	77.1	5
11:38	77.1	77.1	77.1	77.1	0
11:37	77.1	77.1	77.1	77.1	0
11:36	77.1	77.1	77.1	77.1	2
11:35	77	77	77	77	0
11:34	77	77	77	77	1
11:33	77	77	77	77	0
11:32	77	77.1	77.1	77	9
11:31	77.1	77.1	77.1	77.1	17
11:30	77.1	77.1	77.1	77.1	4
11:29	77.2	77.2	77.2	77.2	0
11:28	77.2	77.2	77.2	77.2	0
11:27	77.2	77.2	77.2	77.2	0
11:26	77.2	77.1	77.2	77.1	7
11:25	77.1	77.1	77.1	77.1	7
11:24	77.2	77.2	77.2	77.2	0
11:23	77.2	77.2	77.2	77.2	0
11:22	77.2	77.2	77.2	77.2	0
11:21	77.2	77.2	77.2	77.2	0
11:20	77.2	77.2	77.2	77.2	0
11:19	77.2	77.2	77.2	77.2	0
11:18	77.2	77.2	77.2	77.2	0
11:17	77.2	77.2	77.2	77.2	0
11:16	77.2	77.2	77.2	77.2	6
11:15	77.1	77.1	77.1	77.1	7
11:14	77.1	77.1	77.1	77.1	1
11:13	77.1	77.1	77.1	77.1	0
11:12	77.1	77.1	77.1	77.1	0
11:11	77.1	77.1	77.1	77.1	5
11:10	77.1	77.1	77.1	77.1	0
11:09	77.1	77.1	77.1	77.1	0
11:08	77.1	77	77.1	77	11
11:07	77.1	77.1	77.1	77.1	0
11:06	77.1	77.1	77.1	77.1	0
11:05	77.1	77.1	77.1	77.1	0
11:04	77.1	77.1	77.1	77.1	0
11:03	77.1	77.1	77.1	77.1	0
11:02	77.1	77.1	77.1	77.1	0
11:01	77.1	77.1	77.1	77.1	0
11:00	77.1	77.1	77.1	77.1	0
10:59	77.1	77.1	77.1	77.1	2
10:58	77.1	77.1	77.1	77.1	11
10:57	77.2	77.2	77.2	77.2	0
10:56	77.2	77.2	77.2	77.2	1
10:55	77.2	77.3	77.3	77.2	2
10:54	77.3	77.3	77.4	77.3	35
10:53	77.2	77.3	77.3	77.2	31
10:52	77.3	77.3	77.3	77.3	0
10:51	77.3	77.3	77.3	77.3	0
10:50	77.3	77.3	77.3	77.3	0
10:49	77.3	77.2	77.3	77.2	18
10:48	77.3	77.1	77.3	77.1	56
10:47	77.1	77.1	77.1	77.1	25
10:46	77.1	77.1	77.1	77.1	0
10:45	77.1	77.1	77.1	77.1	39
10:44	77.1	77.1	77.1	77.1	0
10:43	77.1	77.1	77.1	77.1	0
10:42	77.1	77.1	77.1	77.1	1
10:41	77.1	77.1	77.1	77.1	0
10:40	77.1	77.1	77.1	77.1	0
10:39	77.1	77.1	77.1	77.1	0
10:38	77.1	77.1	77.1	77.1	0
10:37	77.1	77.1	77.1	77.1	1
10:36	77.1	77.1	77.1	77.1	1
10:35	77.1	77.1	77.1	77.1	1
10:34	77	77	77.1	77	13
10:33	77	77	77	77	0
10:32	77	77	77	77	0
10:31	77	77	77	77	1
10:30	77.1	77.1	77.1	77.1	6
10:29	77.1	77.1	77.1	77.1	0
10:28	77.1	77.1	77.1	77.1	0
10:27	77.1	77.1	77.1	77.1	1
10:26	77.1	77.1	77.1	77.1	1
10:25	77	77	77	77	0
10:24	77	77	77	77	7
10:23	77	77	77	77	2
10:22	77.1	77.1	77.1	77.1	0
10:21	77.1	77.1	77.1	77.1	10
10:20	76.9	76.9	76.9	76.9	0
10:19	76.9	76.8	76.9	76.8	23
10:18	76.7	76.7	76.7	76.7	4
10:17	76.7	76.7	76.7	76.7	0
10:16	76.7	76.8	76.8	76.7	6
10:15	76.8	76.8	76.8	76.8	0
10:14	76.8	76.8	76.8	76.8	0
10:13	76.8	76.8	76.8	76.8	0
10:12	76.8	76.8	76.8	76.8	0
10:11	76.8	76.8	76.8	76.8	0
10:10	76.8	76.8	76.8	76.8	29
10:09	76.9	76.9	76.9	76.9	0
10:08	76.9	76.9	76.9	76.9	0
10:07	76.9	76.9	76.9	76.9	0
10:06	76.9	76.9	76.9	76.9	0
10:05	76.9	76.9	76.9	76.9	0
10:04	76.9	76.9	76.9	76.9	0
10:03	76.9	76.9	76.9	76.9	0
10:02	76.9	76.9	76.9	76.9	0
10:01	76.9	76.9	76.9	76.9	0
10:00	76.9	77	77	76.9	19
09:59	77	77	77	77	2
09:58	77.1	77.1	77.1	77.1	10
09:57	77	77	77	77	0
09:56	77	77	77	77	0
09:55	77	77	77	77	0
09:54	77	77	77	77	0
09:53	77	77	77	77	0
09:52	77	76.9	77	76.9	7
09:51	77	77	77	77	10
09:50	77	77	77	77	0
09:49	77	77	77	77	1
09:48	77	77	77	77	1
09:47	77	77	77	77	1
09:46	77.1	77.1	77.1	77.1	1
09:45	77.1	77.1	77.1	77.1	2
09:44	77.1	77.1	77.1	77.1	3
09:43	77	77	77	77	1
09:42	77.1	77.1	77.1	77.1	4
09:41	77.1	77.1	77.1	77.1	3
09:40	77.2	77.2	77.2	77.2	2
09:39	77.2	77.2	77.2	77.2	0
09:38	77.2	77.2	77.2	77.2	1
09:37	77.2	77.2	77.2	77.2	0
09:36	77.2	77.2	77.2	77.2	1
09:35	77.1	77.1	77.1	77.1	0
09:34	77.1	77.1	77.1	77.1	3
09:33	77.1	77.1	77.2	77.1	4
09:32	77	77	77	77	0
09:31	77	77.1	77.1	77	6
09:30	77.1	77.1	77.1	77.1	1
09:29	77	77.1	77.1	77	2
09:28	77.2	77.2	77.2	77.2	8
09:27	77.2	77.2	77.2	77.2	0
09:26	77.2	77.2	77.2	77.2	3
09:25	77	77.2	77.2	77	10
09:24	77.3	77	77.3	77	83
09:23	76.9	76.9	76.9	76.9	1
09:22	77	77	77	77	0
09:21	77	77	77	77	0
09:20	77	77	77.1	77	15
09:19	77	77	77	77	2
09:18	77	77	77	77	0
09:17	77	77	77	77	2
09:16	77.1	76.9	77.1	76.9	10
09:15	76.9	76.9	76.9	76.9	2
09:14	76.9	77.1	77.1	76.9	15
09:13	77.1	77.1	77.2	77.1	12
09:12	77.2	77	77.2	77	115
09:11	76.9	76.9	77	76.9	33
09:10	76.8	76.8	76.8	76.8	0
09:09	76.8	76.8	76.8	76.8	1
09:08	76.8	76.8	76.9	76.7	53
09:07	76.8	76.9	76.9	76.8	14
09:06	76.9	77	77	76.9	26
09:05	77	77	77	77	2
09:04	77	77	77.1	77	24
09:03	76.7	76.7	76.9	76.7	24
09:02	76.7	76.7	76.8	76.7	8
09:01	76.7	76.4	76.9	76.4	54

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)