成交	86.00	昨收	86.10
漲跌	-0.10	開盤	86.70
漲跌幅	-0.12%	最高	86.80
買進	86.00	最低	86.00
賣出	86.40	單量	4
漲停價	94.70	總量	125
跌停價	77.50	昨量	329

委買價	委買量	委賣價	委賣量
86.00	2	86.40	1
85.90	5	86.50	12
85.80	15	86.60	6
85.70	4	86.70	9
85.60	13	86.80	12

時間	成交	開	高	低	量
13:30	86	86	86	86	4
13:29	86	86	86	86	0
13:28	86	86	86	86	0
13:27	86	86	86	86	0
13:26	86	86	86	86	0
13:25	86	86	86	86	1
13:24	86.4	86.4	86.4	86.4	0
13:23	86.4	86.4	86.4	86.4	0
13:22	86.4	86.4	86.4	86.4	0
13:21	86.4	86.1	86.4	86.1	2
13:20	86.1	86.1	86.1	86.1	0
13:19	86.1	86.1	86.1	86.1	0
13:18	86.1	86.1	86.1	86.1	0
13:17	86.1	86.1	86.1	86.1	1
13:16	86	86	86	86	0
13:15	86	86	86	86	10
13:14	86.1	86.1	86.1	86.1	1
13:13	86.1	86.1	86.1	86.1	0
13:12	86.1	86.1	86.1	86.1	0
13:11	86.1	86.1	86.1	86.1	0
13:10	86.1	86.1	86.1	86.1	0
13:09	86.1	86.1	86.1	86.1	0
13:08	86.1	86.1	86.1	86.1	0
13:07	86.1	86.1	86.1	86.1	0
13:06	86.1	86.1	86.1	86.1	5
13:05	86.1	86.1	86.1	86.1	0
13:04	86.1	86.1	86.1	86.1	0
13:03	86.1	86.1	86.1	86.1	0
13:02	86.1	86.1	86.1	86.1	4
13:01	86	86	86	86	0
13:00	86	86	86	86	0
12:59	86	86	86	86	0
12:58	86	86	86	86	0
12:57	86	86	86	86	1
12:56	86	86	86	86	2
12:55	86.1	86.1	86.1	86.1	0
12:54	86.1	86.1	86.1	86.1	3
12:53	86.1	86.1	86.1	86.1	0
12:52	86.1	86.1	86.1	86.1	0
12:51	86.1	86.1	86.1	86.1	0
12:50	86.1	86.1	86.1	86.1	0
12:49	86.1	86.1	86.1	86.1	0
12:48	86.1	86.1	86.1	86.1	0
12:47	86.1	86.1	86.1	86.1	0
12:46	86.1	86.1	86.1	86.1	0
12:45	86.1	86.1	86.1	86.1	0
12:44	86.1	86.1	86.1	86.1	0
12:43	86.1	86.1	86.1	86.1	0
12:42	86.1	86.1	86.1	86.1	0
12:41	86.1	86.1	86.1	86.1	0
12:40	86.1	86.1	86.1	86.1	0
12:39	86.1	86.1	86.1	86.1	0
12:38	86.1	86.1	86.1	86.1	0
12:37	86.1	86.1	86.1	86.1	0
12:36	86.1	86.1	86.1	86.1	0
12:35	86.1	86.1	86.1	86.1	1
12:34	86	86	86	86	0
12:33	86	86	86	86	0
12:32	86	86	86	86	0
12:31	86	86	86	86	0
12:30	86	86	86	86	0
12:29	86	86	86	86	0
12:28	86	86	86	86	0
12:27	86	86	86	86	0
12:26	86	86	86	86	0
12:25	86	86	86	86	0
12:24	86	86	86	86	0
12:23	86	86	86	86	0
12:22	86	86	86	86	0
12:21	86	86	86	86	0
12:20	86	86	86	86	0
12:19	86	86	86	86	0
12:18	86	86	86	86	1
12:17	86	86	86	86	0
12:16	86	86	86	86	0
12:15	86	86	86	86	0
12:14	86	86	86	86	0
12:13	86	86	86	86	0
12:12	86	86	86	86	0
12:11	86	86	86	86	1
12:10	86	86	86	86	1
12:09	86.1	86.1	86.1	86.1	0
12:08	86.1	86.1	86.1	86.1	0
12:07	86.1	86.1	86.1	86.1	0
12:06	86.1	86.1	86.1	86.1	0
12:05	86.1	86.1	86.1	86.1	1
12:04	86.1	86.1	86.1	86.1	0
12:03	86.1	86.1	86.1	86.1	0
12:02	86.1	86.1	86.1	86.1	0
12:01	86.1	86.1	86.1	86.1	0
12:00	86.1	86.1	86.1	86.1	0
11:59	86.1	86.1	86.1	86.1	0
11:58	86.1	86.1	86.1	86.1	0
11:57	86.1	86.1	86.1	86.1	0
11:56	86.1	86.1	86.1	86.1	0
11:55	86.1	86.1	86.1	86.1	0
11:54	86.1	86.1	86.1	86.1	0
11:53	86.1	86.1	86.1	86.1	0
11:52	86.1	86.1	86.1	86.1	0
11:51	86.1	86.1	86.1	86.1	0
11:50	86.1	86.1	86.1	86.1	1
11:49	86	86	86	86	1
11:48	86.1	86.1	86.1	86.1	0
11:47	86.1	86.1	86.1	86.1	0
11:46	86.1	86.1	86.1	86.1	0
11:45	86.1	86.1	86.1	86.1	3
11:44	86.1	86.1	86.1	86.1	0
11:43	86.1	86.1	86.1	86.1	0
11:42	86.1	86.3	86.5	86.1	11
11:41	86.3	86.3	86.3	86.3	0
11:40	86.3	86.3	86.3	86.3	0
11:39	86.3	86.3	86.3	86.3	0
11:38	86.3	86.3	86.3	86.3	0
11:37	86.3	86.3	86.3	86.3	0
11:36	86.3	86.3	86.3	86.3	0
11:35	86.3	86.3	86.3	86.3	0
11:34	86.3	86.3	86.3	86.3	0
11:33	86.3	86.3	86.3	86.3	1
11:32	86.4	86.4	86.4	86.4	0
11:31	86.4	86.4	86.4	86.4	1
11:30	86.4	86.4	86.4	86.4	0
11:29	86.4	86.4	86.4	86.4	0
11:28	86.4	86.4	86.4	86.4	0
11:27	86.4	86.4	86.4	86.4	0
11:26	86.4	86.4	86.4	86.4	0
11:25	86.4	86.4	86.4	86.4	0
11:24	86.4	86.4	86.4	86.4	0
11:23	86.4	86.4	86.4	86.4	1
11:22	86.5	86.5	86.5	86.5	0
11:21	86.5	86.5	86.5	86.5	0
11:20	86.5	86.5	86.5	86.5	0
11:19	86.5	86.5	86.5	86.5	0
11:18	86.5	86.5	86.5	86.5	0
11:17	86.5	86.5	86.5	86.5	0
11:16	86.5	86.5	86.5	86.5	0
11:15	86.5	86.5	86.5	86.5	0
11:14	86.5	86.5	86.5	86.5	5
11:13	86.5	86.5	86.5	86.5	0
11:12	86.5	86.5	86.5	86.5	0
11:11	86.5	86.5	86.5	86.5	0
11:10	86.5	86.5	86.5	86.5	0
11:09	86.5	86.5	86.5	86.5	0
11:08	86.5	86.5	86.5	86.5	0
11:07	86.5	86.5	86.5	86.5	0
11:06	86.5	86.5	86.5	86.5	1
11:05	86.5	86.4	86.5	86.4	8
11:04	86.5	86.5	86.5	86.5	0
11:03	86.5	86.5	86.5	86.5	0
11:02	86.5	86.5	86.5	86.5	0
11:01	86.5	86.5	86.5	86.5	0
11:00	86.5	86.5	86.5	86.5	0
10:59	86.5	86.5	86.5	86.5	0
10:58	86.5	86.5	86.5	86.5	0
10:57	86.5	86.5	86.5	86.5	0
10:56	86.5	86.5	86.5	86.5	0
10:55	86.5	86.5	86.5	86.5	0
10:54	86.5	86.5	86.5	86.5	0
10:53	86.5	86.5	86.5	86.5	0
10:52	86.5	86.5	86.5	86.5	0
10:51	86.5	86.5	86.5	86.5	0
10:50	86.5	86.5	86.5	86.5	0
10:49	86.5	86.5	86.5	86.5	0
10:48	86.5	86.5	86.5	86.5	0
10:47	86.5	86.5	86.5	86.5	2
10:46	86.5	86.5	86.5	86.5	0
10:45	86.5	86.5	86.5	86.5	0
10:44	86.5	86.5	86.5	86.5	0
10:43	86.5	86.5	86.5	86.5	7
10:42	86.6	86.6	86.6	86.6	0
10:41	86.6	86.6	86.6	86.6	0
10:40	86.6	86.6	86.6	86.6	0
10:39	86.6	86.6	86.6	86.6	0
10:38	86.6	86.6	86.6	86.6	1
10:37	86.6	86.6	86.6	86.6	0
10:36	86.6	86.6	86.6	86.6	0
10:35	86.6	86.6	86.6	86.6	1
10:34	86.6	86.6	86.6	86.6	0
10:33	86.6	86.6	86.6	86.6	0
10:32	86.6	86.6	86.6	86.6	0
10:31	86.6	86.6	86.6	86.6	0
10:30	86.6	86.6	86.6	86.6	0
10:29	86.6	86.6	86.6	86.6	0
10:28	86.6	86.6	86.6	86.6	0
10:27	86.6	86.6	86.6	86.6	0
10:26	86.6	86.6	86.6	86.6	0
10:25	86.6	86.6	86.6	86.6	0
10:24	86.6	86.6	86.6	86.6	0
10:23	86.6	86.6	86.6	86.6	0
10:22	86.6	86.6	86.6	86.6	0
10:21	86.6	86.6	86.6	86.6	0
10:20	86.6	86.6	86.6	86.6	0
10:19	86.6	86.6	86.6	86.6	0
10:18	86.6	86.6	86.6	86.6	2
10:17	86.7	86.7	86.7	86.7	0
10:16	86.7	86.7	86.7	86.7	0
10:15	86.7	86.7	86.7	86.7	0
10:14	86.7	86.7	86.7	86.7	0
10:13	86.7	86.7	86.7	86.7	0
10:12	86.7	86.7	86.7	86.7	0
10:11	86.7	86.6	86.7	86.6	6
10:10	86.6	86.6	86.6	86.6	0
10:09	86.6	86.6	86.6	86.6	1
10:08	86.6	86.6	86.6	86.6	0
10:07	86.6	86.6	86.6	86.6	0
10:06	86.6	86.6	86.6	86.6	0
10:05	86.6	86.6	86.6	86.6	0
10:04	86.6	86.6	86.6	86.6	0
10:03	86.6	86.6	86.6	86.6	0
10:02	86.6	86.6	86.6	86.6	0
10:01	86.6	86.6	86.6	86.6	0
10:00	86.6	86.6	86.6	86.6	0
09:59	86.6	86.6	86.6	86.6	0
09:58	86.6	86.6	86.6	86.6	0
09:57	86.6	86.6	86.6	86.6	0
09:56	86.6	86.6	86.6	86.6	0
09:55	86.6	86.6	86.6	86.6	0
09:54	86.6	86.6	86.6	86.6	0
09:53	86.6	86.6	86.6	86.6	0
09:52	86.6	86.6	86.6	86.6	1
09:51	86.5	86.5	86.5	86.5	4
09:50	86.6	86.6	86.6	86.6	0
09:49	86.6	86.6	86.6	86.6	1
09:48	86.6	86.6	86.6	86.6	0
09:47	86.6	86.6	86.6	86.6	0
09:46	86.6	86.6	86.6	86.6	0
09:45	86.6	86.6	86.6	86.6	0
09:44	86.6	86.6	86.6	86.6	0
09:43	86.6	86.6	86.6	86.6	0
09:42	86.6	86.6	86.6	86.6	0
09:41	86.6	86.6	86.6	86.6	0
09:40	86.6	86.6	86.6	86.6	0
09:39	86.6	86.6	86.6	86.6	0
09:38	86.6	86.6	86.6	86.6	5
09:37	86.6	86.6	86.6	86.6	0
09:36	86.6	86.6	86.6	86.6	0
09:35	86.6	86.6	86.6	86.6	0
09:34	86.6	86.6	86.6	86.6	0
09:33	86.6	86.6	86.6	86.6	0
09:32	86.6	86.6	86.6	86.6	0
09:31	86.6	86.6	86.6	86.6	0
09:30	86.6	86.6	86.6	86.6	0
09:29	86.6	86.6	86.6	86.6	0
09:28	86.6	86.6	86.6	86.6	1
09:27	86.8	86.8	86.8	86.8	0
09:26	86.8	86.8	86.8	86.8	0
09:25	86.8	86.8	86.8	86.8	0
09:24	86.8	86.8	86.8	86.8	0
09:23	86.8	86.8	86.8	86.8	0
09:22	86.8	86.8	86.8	86.8	0
09:21	86.8	86.8	86.8	86.8	0
09:20	86.8	86.8	86.8	86.8	0
09:19	86.8	86.6	86.8	86.6	4
09:18	86.5	86.5	86.5	86.5	0
09:17	86.5	86.5	86.5	86.5	2
09:16	86.5	86.5	86.5	86.5	0
09:15	86.5	86.5	86.5	86.5	0
09:14	86.5	86.5	86.5	86.5	3
09:13	86.4	86.4	86.4	86.4	0
09:12	86.4	86.4	86.4	86.4	0
09:11	86.4	86.4	86.4	86.4	0
09:10	86.4	86.4	86.4	86.4	0
09:09	86.4	86.4	86.4	86.4	0
09:08	86.4	86.4	86.4	86.4	0
09:07	86.4	86.4	86.4	86.4	0
09:06	86.4	86.4	86.4	86.4	0
09:05	86.4	86.4	86.4	86.4	6
09:04	86.4	86.4	86.4	86.4	0
09:03	86.4	86.4	86.4	86.4	0
09:02	86.4	86.4	86.4	86.4	1
09:01	86.7	86.7	86.7	86.7	5

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)