成交	69.50	昨收	69.00
漲跌	0.50	開盤	69.00
漲跌幅	0.72%	最高	69.60
買進	69.40	最低	69.00
賣出	69.50	單量	9
漲停價	75.90	總量	329
跌停價	62.10	昨量	140

委買價	委買量	委賣價	委賣量
69.40	2	69.50	6
69.30	3	69.60	7
69.20	2	69.70	8
69.10	8	69.80	9
69.00	21	69.90	12

時間	成交	開	高	低	量
13:30	69.5	69.5	69.5	69.5	9
13:29	69.2	69.2	69.2	69.2	0
13:28	69.2	69.2	69.2	69.2	0
13:27	69.2	69.2	69.2	69.2	0
13:26	69.2	69.2	69.2	69.2	0
13:25	69.2	69.2	69.2	69.2	0
13:24	69.2	69.2	69.2	69.2	2
13:23	69.3	69.3	69.3	69.3	0
13:22	69.3	69.3	69.3	69.3	1
13:21	69.3	69.3	69.3	69.3	0
13:20	69.3	69.3	69.3	69.3	1
13:19	69.3	69.3	69.3	69.3	2
13:18	69.2	69.2	69.2	69.2	0
13:17	69.2	69.2	69.2	69.2	0
13:16	69.2	69.2	69.2	69.2	0
13:15	69.2	69.2	69.2	69.2	10
13:14	69.3	69.3	69.3	69.3	0
13:13	69.3	69.3	69.3	69.3	0
13:12	69.3	69.3	69.3	69.3	0
13:11	69.3	69.3	69.3	69.3	5
13:10	69.4	69.4	69.4	69.4	0
13:09	69.4	69.4	69.4	69.4	0
13:08	69.4	69.3	69.4	69.3	4
13:07	69.4	69.2	69.4	69.2	2
13:06	69.3	69.3	69.3	69.3	0
13:05	69.3	69.3	69.3	69.3	0
13:04	69.3	69.3	69.3	69.3	0
13:03	69.3	69.3	69.3	69.3	2
13:02	69.3	69.3	69.3	69.3	5
13:01	69.4	69.4	69.4	69.4	1
13:00	69.5	69.5	69.5	69.5	1
12:59	69.5	69.5	69.5	69.5	0
12:58	69.5	69.5	69.5	69.5	0
12:57	69.5	69.5	69.5	69.5	0
12:56	69.5	69.5	69.5	69.5	0
12:55	69.5	69.5	69.5	69.5	0
12:54	69.5	69.5	69.5	69.5	1
12:53	69.5	69.5	69.5	69.5	0
12:52	69.5	69.5	69.5	69.5	0
12:51	69.5	69.5	69.5	69.5	0
12:50	69.5	69.5	69.5	69.5	0
12:49	69.5	69.5	69.5	69.5	0
12:48	69.5	69.5	69.5	69.5	0
12:47	69.5	69.5	69.5	69.5	0
12:46	69.5	69.5	69.5	69.5	0
12:45	69.5	69.5	69.5	69.5	0
12:44	69.5	69.5	69.5	69.5	0
12:43	69.5	69.5	69.5	69.5	1
12:42	69.5	69.5	69.5	69.5	0
12:41	69.5	69.5	69.5	69.5	0
12:40	69.5	69.5	69.5	69.5	0
12:39	69.5	69.5	69.5	69.5	0
12:38	69.5	69.5	69.5	69.5	0
12:37	69.5	69.5	69.5	69.5	0
12:36	69.5	69.5	69.5	69.5	0
12:35	69.5	69.5	69.5	69.5	1
12:34	69.5	69.5	69.5	69.5	0
12:33	69.5	69.5	69.5	69.5	0
12:32	69.5	69.5	69.5	69.5	0
12:31	69.5	69.5	69.5	69.5	0
12:30	69.5	69.5	69.5	69.5	0
12:29	69.5	69.5	69.5	69.5	0
12:28	69.5	69.5	69.5	69.5	1
12:27	69.5	69.5	69.5	69.5	0
12:26	69.5	69.5	69.5	69.5	1
12:25	69.4	69.4	69.4	69.4	2
12:24	69.4	69.4	69.4	69.4	0
12:23	69.4	69.4	69.4	69.4	0
12:22	69.4	69.4	69.4	69.4	1
12:21	69.3	69.3	69.3	69.3	0
12:20	69.3	69.3	69.3	69.3	0
12:19	69.3	69.3	69.3	69.3	0
12:18	69.3	69.3	69.3	69.3	0
12:17	69.3	69.3	69.3	69.3	0
12:16	69.3	69.3	69.3	69.3	0
12:15	69.3	69.3	69.3	69.3	0
12:14	69.3	69.3	69.3	69.3	0
12:13	69.3	69.3	69.3	69.3	0
12:12	69.3	69.3	69.3	69.3	0
12:11	69.3	69.3	69.3	69.3	0
12:10	69.3	69.3	69.3	69.3	0
12:09	69.3	69.3	69.3	69.3	0
12:08	69.3	69.3	69.3	69.3	0
12:07	69.3	69.3	69.3	69.3	0
12:06	69.3	69.3	69.3	69.3	0
12:05	69.3	69.3	69.3	69.3	0
12:04	69.3	69.3	69.3	69.3	0
12:03	69.3	69.3	69.3	69.3	0
12:02	69.3	69.3	69.3	69.3	0
12:01	69.3	69.3	69.3	69.3	0
12:00	69.3	69.3	69.3	69.3	0
11:59	69.3	69.3	69.3	69.3	2
11:58	69.3	69.3	69.3	69.3	0
11:57	69.3	69.3	69.3	69.3	0
11:56	69.3	69.3	69.3	69.3	0
11:55	69.3	69.3	69.3	69.3	0
11:54	69.3	69.3	69.3	69.3	0
11:53	69.3	69.3	69.3	69.3	0
11:52	69.3	69.3	69.3	69.3	2
11:51	69.2	69.2	69.2	69.2	0
11:50	69.2	69.2	69.2	69.2	0
11:49	69.2	69.2	69.2	69.2	0
11:48	69.2	69.2	69.2	69.2	0
11:47	69.2	69.2	69.2	69.2	0
11:46	69.2	69.2	69.2	69.2	0
11:45	69.2	69.3	69.3	69.2	2
11:44	69.3	69.3	69.3	69.3	0
11:43	69.3	69.3	69.3	69.3	0
11:42	69.3	69.3	69.3	69.3	3
11:41	69.3	69.3	69.3	69.3	0
11:40	69.3	69.3	69.3	69.3	1
11:39	69.3	69.3	69.3	69.3	0
11:38	69.3	69.3	69.3	69.3	0
11:37	69.3	69.3	69.3	69.3	0
11:36	69.3	69.3	69.3	69.3	0
11:35	69.3	69.3	69.3	69.3	0
11:34	69.3	69.3	69.3	69.3	1
11:33	69.3	69.3	69.3	69.3	1
11:32	69.3	69.3	69.3	69.3	0
11:31	69.3	69.3	69.3	69.3	2
11:30	69.3	69.3	69.3	69.3	0
11:29	69.3	69.3	69.3	69.3	4
11:28	69.3	69.3	69.3	69.3	0
11:27	69.3	69.3	69.3	69.3	0
11:26	69.3	69.3	69.3	69.3	0
11:25	69.3	69.3	69.3	69.3	0
11:24	69.3	69.3	69.3	69.3	0
11:23	69.3	69.3	69.3	69.3	0
11:22	69.3	69.3	69.3	69.3	3
11:21	69.3	69.3	69.3	69.3	0
11:20	69.3	69.3	69.3	69.3	0
11:19	69.3	69.3	69.3	69.3	0
11:18	69.3	69.3	69.3	69.3	0
11:17	69.3	69.3	69.3	69.3	0
11:16	69.3	69.3	69.3	69.3	0
11:15	69.3	69.3	69.3	69.3	0
11:14	69.3	69.3	69.3	69.3	0
11:13	69.3	69.3	69.3	69.3	0
11:12	69.3	69.3	69.3	69.3	0
11:11	69.3	69.3	69.3	69.3	0
11:10	69.3	69.3	69.3	69.3	1
11:09	69.3	69.3	69.3	69.3	0
11:08	69.3	69.3	69.3	69.3	0
11:07	69.3	69.3	69.3	69.3	0
11:06	69.3	69.3	69.3	69.3	2
11:05	69.3	69.3	69.3	69.3	0
11:04	69.3	69.3	69.3	69.3	0
11:03	69.3	69.3	69.3	69.3	4
11:02	69.3	69.3	69.3	69.3	0
11:01	69.3	69.3	69.3	69.3	0
11:00	69.3	69.3	69.3	69.3	0
10:59	69.3	69.3	69.3	69.3	0
10:58	69.3	69.3	69.3	69.3	1
10:57	69.3	69.3	69.3	69.3	0
10:56	69.3	69.3	69.3	69.3	2
10:55	69.3	69.3	69.3	69.3	0
10:54	69.3	69.3	69.3	69.3	0
10:53	69.3	69.3	69.3	69.3	9
10:52	69.3	69.3	69.3	69.3	0
10:51	69.3	69.3	69.3	69.3	0
10:50	69.3	69.3	69.3	69.3	4
10:49	69.3	69.3	69.3	69.3	0
10:48	69.3	69.3	69.3	69.3	0
10:47	69.3	69.3	69.3	69.3	0
10:46	69.3	69.3	69.3	69.3	3
10:45	69.3	69.3	69.3	69.3	1
10:44	69.3	69.3	69.3	69.3	1
10:43	69.3	69.3	69.3	69.3	0
10:42	69.3	69.3	69.3	69.3	3
10:41	69.3	69.3	69.3	69.3	1
10:40	69.3	69.5	69.5	69.3	8
10:39	69.5	69.5	69.5	69.5	4
10:38	69.5	69.5	69.5	69.5	0
10:37	69.5	69.5	69.5	69.5	0
10:36	69.5	69.2	69.5	69.2	16
10:35	69.2	69.2	69.2	69.2	0
10:34	69.2	69.2	69.2	69.2	0
10:33	69.2	69.2	69.2	69.2	0
10:32	69.2	69.2	69.2	69.2	3
10:31	69.2	69.2	69.2	69.2	2
10:30	69.2	69.2	69.2	69.2	4
10:29	69.2	69.2	69.2	69.2	0
10:28	69.2	69.2	69.2	69.2	1
10:27	69.2	69.3	69.3	69.2	5
10:26	69.4	69.4	69.4	69.4	0
10:25	69.4	69.4	69.4	69.4	0
10:24	69.4	69.4	69.4	69.4	0
10:23	69.4	69.4	69.4	69.4	0
10:22	69.4	69.4	69.4	69.4	6
10:21	69.5	69.5	69.5	69.5	0
10:20	69.5	69.5	69.5	69.5	0
10:19	69.5	69.5	69.5	69.5	1
10:18	69.5	69.5	69.5	69.5	0
10:17	69.5	69.5	69.5	69.5	0
10:16	69.5	69.5	69.5	69.5	0
10:15	69.5	69.5	69.5	69.5	8
10:14	69.5	69.5	69.5	69.5	0
10:13	69.5	69.5	69.5	69.5	0
10:12	69.5	69.5	69.5	69.5	0
10:11	69.5	69.5	69.5	69.5	0
10:10	69.5	69.5	69.5	69.5	0
10:09	69.5	69.5	69.5	69.5	0
10:08	69.5	69.5	69.5	69.5	0
10:07	69.5	69.5	69.5	69.5	0
10:06	69.5	69.5	69.5	69.5	0
10:05	69.5	69.5	69.5	69.5	0
10:04	69.5	69.5	69.5	69.5	0
10:03	69.5	69.5	69.5	69.5	0
10:02	69.5	69.5	69.5	69.5	0
10:01	69.5	69.5	69.5	69.5	0
10:00	69.5	69.5	69.5	69.5	0
09:59	69.5	69.5	69.5	69.5	0
09:58	69.5	69.5	69.5	69.5	4
09:57	69.5	69.5	69.5	69.5	0
09:56	69.5	69.5	69.5	69.5	0
09:55	69.5	69.6	69.6	69.5	4
09:54	69.4	69.4	69.4	69.4	1
09:53	69.4	69.4	69.4	69.4	0
09:52	69.4	69.4	69.4	69.4	3
09:51	69.3	69.3	69.3	69.3	11
09:50	69.2	69.2	69.2	69.2	0
09:49	69.2	69.2	69.2	69.2	0
09:48	69.2	69.2	69.2	69.2	0
09:47	69.2	69.2	69.2	69.2	0
09:46	69.2	69.2	69.2	69.2	0
09:45	69.2	69.2	69.2	69.2	4
09:44	69.2	69.2	69.2	69.2	7
09:43	69.1	69.1	69.1	69.1	0
09:42	69.1	69.1	69.1	69.1	0
09:41	69.1	69.1	69.1	69.1	0
09:40	69.1	69.1	69.1	69.1	0
09:39	69.1	69.1	69.1	69.1	7
09:38	69.2	69.2	69.2	69.2	0
09:37	69.2	69.2	69.2	69.2	0
09:36	69.2	69.2	69.2	69.2	9
09:35	69.2	69.2	69.2	69.2	0
09:34	69.2	69.2	69.2	69.2	0
09:33	69.2	69.2	69.2	69.2	11
09:32	69.3	69.3	69.3	69.3	0
09:31	69.3	69.3	69.3	69.3	2
09:30	69.3	69.3	69.3	69.3	0
09:29	69.3	69.3	69.3	69.3	3
09:28	69.2	69.2	69.2	69.2	3
09:27	69.2	69.2	69.2	69.2	0
09:26	69.2	69.2	69.2	69.2	3
09:25	69.1	69.1	69.1	69.1	2
09:24	69.2	69.2	69.2	69.2	12
09:23	69.1	69.1	69.1	69.1	0
09:22	69.1	69.1	69.1	69.1	0
09:21	69.1	69.1	69.1	69.1	2
09:20	69.1	69.1	69.1	69.1	0
09:19	69.1	69.1	69.1	69.1	2
09:18	69.2	69.2	69.2	69.2	0
09:17	69.2	69.2	69.2	69.2	0
09:16	69.2	69.2	69.2	69.2	0
09:15	69.2	69.2	69.2	69.2	1
09:14	69.2	69.2	69.2	69.2	0
09:13	69.2	69.2	69.2	69.2	3
09:12	69.2	69.3	69.3	69.2	3
09:11	69.3	69.3	69.3	69.3	7
09:10	69.3	69.3	69.3	69.3	2
09:09	69.2	69.1	69.3	69.1	22
09:08	69.2	69.2	69.2	69.2	3
09:07	69.2	69.1	69.2	69.1	12
09:06	69	69	69	69	0
09:05	69	69	69	69	11
09:04	69.1	69.1	69.1	69	6
09:03	69	69	69	69	0
09:02	69	69	69	69	0
09:01	69	69	69	69	6

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)