成交	72.90	昨收	72.70
漲跌	0.20	開盤	72.60
漲跌幅	0.28%	最高	72.90
買進	72.80	最低	72.40
賣出	72.90	單量	1
漲停價	79.90	總量	85
跌停價	65.50	昨量	76

委買價	委買量	委賣價	委賣量
72.80	1	72.90	6
72.70	1	73.00	7
72.60	5	73.10	2
72.50	10	73.20	1
72.40	14	73.30	2

時間	成交	開	高	低	量
13:30	72.9	72.9	72.9	72.9	5
13:29	72.9	72.9	72.9	72.9	0
13:28	72.9	72.9	72.9	72.9	0
13:27	72.9	72.9	72.9	72.9	0
13:26	72.9	72.9	72.9	72.9	0
13:25	72.9	72.9	72.9	72.9	1
13:24	72.6	72.6	72.6	72.6	1
13:23	72.7	72.7	72.7	72.7	0
13:22	72.7	72.7	72.7	72.7	0
13:21	72.7	72.7	72.7	72.7	0
13:20	72.7	72.7	72.7	72.7	0
13:19	72.7	72.7	72.7	72.7	0
13:18	72.7	72.7	72.7	72.7	1
13:17	72.7	72.7	72.7	72.7	1
13:16	72.8	72.8	72.8	72.8	0
13:15	72.8	72.8	72.8	72.8	0
13:14	72.8	72.8	72.8	72.8	0
13:13	72.8	72.8	72.8	72.8	0
13:12	72.8	72.8	72.8	72.8	0
13:11	72.8	72.8	72.8	72.8	0
13:10	72.8	72.8	72.8	72.8	2
13:09	72.8	72.7	72.8	72.7	8
13:08	72.7	72.7	72.7	72.7	0
13:07	72.7	72.7	72.7	72.7	0
13:06	72.7	72.7	72.7	72.7	0
13:05	72.7	72.7	72.7	72.7	1
13:04	72.7	72.7	72.7	72.7	0
13:03	72.7	72.7	72.7	72.7	0
13:02	72.7	72.7	72.7	72.7	0
13:01	72.7	72.7	72.7	72.7	0
13:00	72.7	72.7	72.7	72.7	0
12:59	72.7	72.7	72.7	72.7	0
12:58	72.7	72.7	72.7	72.7	0
12:57	72.7	72.7	72.7	72.7	0
12:56	72.7	72.7	72.7	72.7	0
12:55	72.7	72.7	72.7	72.7	0
12:54	72.7	72.7	72.7	72.7	0
12:53	72.7	72.7	72.7	72.7	0
12:52	72.7	72.7	72.7	72.7	0
12:51	72.7	72.7	72.7	72.7	0
12:50	72.7	72.7	72.7	72.7	0
12:49	72.7	72.7	72.7	72.7	0
12:48	72.7	72.7	72.7	72.7	0
12:47	72.7	72.7	72.7	72.7	0
12:46	72.7	72.7	72.7	72.7	0
12:45	72.7	72.6	72.7	72.6	11
12:44	72.6	72.6	72.6	72.6	0
12:43	72.6	72.6	72.6	72.6	1
12:42	72.5	72.5	72.5	72.5	0
12:41	72.5	72.5	72.5	72.5	0
12:40	72.5	72.5	72.5	72.5	0
12:39	72.5	72.5	72.5	72.5	0
12:38	72.5	72.5	72.5	72.5	0
12:37	72.5	72.5	72.5	72.5	0
12:36	72.5	72.5	72.5	72.5	0
12:35	72.5	72.5	72.5	72.5	0
12:34	72.5	72.5	72.5	72.5	1
12:33	72.6	72.6	72.6	72.6	0
12:32	72.6	72.6	72.6	72.6	0
12:31	72.6	72.6	72.6	72.6	0
12:30	72.6	72.6	72.6	72.6	0
12:29	72.6	72.6	72.6	72.6	0
12:28	72.6	72.6	72.6	72.6	0
12:27	72.6	72.6	72.6	72.6	0
12:26	72.6	72.6	72.6	72.6	0
12:25	72.6	72.6	72.6	72.6	0
12:24	72.6	72.6	72.6	72.6	0
12:23	72.6	72.6	72.6	72.6	0
12:22	72.6	72.6	72.6	72.6	0
12:21	72.6	72.6	72.6	72.6	0
12:20	72.6	72.6	72.6	72.6	1
12:19	72.7	72.7	72.7	72.7	0
12:18	72.7	72.7	72.7	72.7	0
12:17	72.7	72.7	72.7	72.7	0
12:16	72.7	72.7	72.7	72.7	0
12:15	72.7	72.7	72.7	72.7	0
12:14	72.7	72.7	72.7	72.7	0
12:13	72.7	72.7	72.7	72.7	0
12:12	72.7	72.7	72.7	72.7	0
12:11	72.7	72.7	72.7	72.7	0
12:10	72.7	72.7	72.7	72.7	0
12:09	72.7	72.7	72.7	72.7	0
12:08	72.7	72.7	72.7	72.7	0
12:07	72.7	72.7	72.7	72.7	0
12:06	72.7	72.7	72.7	72.7	0
12:05	72.7	72.7	72.7	72.7	0
12:04	72.7	72.7	72.7	72.7	0
12:03	72.7	72.7	72.7	72.7	0
12:02	72.7	72.7	72.7	72.7	0
12:01	72.7	72.7	72.7	72.7	0
12:00	72.7	72.7	72.7	72.7	0
11:59	72.7	72.7	72.7	72.7	0
11:58	72.7	72.7	72.7	72.7	0
11:57	72.7	72.7	72.7	72.7	0
11:56	72.7	72.7	72.7	72.7	0
11:55	72.7	72.7	72.7	72.7	0
11:54	72.7	72.7	72.7	72.7	0
11:53	72.7	72.7	72.7	72.7	0
11:52	72.7	72.7	72.7	72.7	0
11:51	72.7	72.7	72.7	72.7	0
11:50	72.7	72.7	72.7	72.7	0
11:49	72.7	72.7	72.7	72.7	0
11:48	72.7	72.7	72.7	72.7	0
11:47	72.7	72.7	72.7	72.7	0
11:46	72.7	72.7	72.7	72.7	0
11:45	72.7	72.7	72.7	72.7	0
11:44	72.7	72.7	72.7	72.7	0
11:43	72.7	72.7	72.7	72.7	0
11:42	72.7	72.7	72.7	72.7	0
11:41	72.7	72.7	72.7	72.7	0
11:40	72.7	72.7	72.7	72.7	0
11:39	72.7	72.7	72.7	72.7	0
11:38	72.7	72.7	72.7	72.7	0
11:37	72.7	72.7	72.7	72.7	0
11:36	72.7	72.7	72.7	72.7	1
11:35	72.6	72.6	72.6	72.6	0
11:34	72.6	72.6	72.6	72.6	0
11:33	72.6	72.6	72.6	72.6	0
11:32	72.6	72.6	72.6	72.6	0
11:31	72.6	72.6	72.6	72.6	0
11:30	72.6	72.6	72.6	72.6	0
11:29	72.6	72.6	72.6	72.6	0
11:28	72.6	72.6	72.6	72.6	0
11:27	72.6	72.6	72.6	72.6	0
11:26	72.6	72.6	72.6	72.6	0
11:25	72.6	72.6	72.6	72.6	1
11:24	72.6	72.6	72.6	72.6	0
11:23	72.6	72.6	72.6	72.6	0
11:22	72.6	72.6	72.6	72.6	0
11:21	72.6	72.6	72.6	72.6	0
11:20	72.6	72.5	72.6	72.5	8
11:19	72.5	72.5	72.5	72.5	1
11:18	72.5	72.5	72.5	72.5	0
11:17	72.5	72.5	72.5	72.5	0
11:16	72.5	72.5	72.5	72.5	0
11:15	72.5	72.5	72.5	72.5	0
11:14	72.5	72.5	72.5	72.5	0
11:13	72.5	72.5	72.5	72.5	0
11:12	72.5	72.5	72.5	72.5	0
11:11	72.5	72.5	72.5	72.5	0
11:10	72.5	72.5	72.5	72.5	0
11:09	72.5	72.5	72.5	72.5	0
11:08	72.5	72.5	72.5	72.5	5
11:07	72.6	72.6	72.6	72.6	0
11:06	72.6	72.6	72.6	72.6	0
11:05	72.6	72.6	72.6	72.6	0
11:04	72.6	72.6	72.6	72.6	0
11:03	72.6	72.6	72.6	72.6	0
11:02	72.6	72.6	72.6	72.6	0
11:01	72.6	72.6	72.6	72.6	0
11:00	72.6	72.6	72.6	72.6	0
10:59	72.6	72.6	72.6	72.6	0
10:58	72.6	72.6	72.6	72.6	0
10:57	72.6	72.6	72.6	72.6	0
10:56	72.6	72.6	72.6	72.6	0
10:55	72.6	72.6	72.6	72.6	0
10:54	72.6	72.6	72.6	72.6	0
10:53	72.6	72.6	72.6	72.6	1
10:52	72.5	72.5	72.5	72.5	0
10:51	72.5	72.5	72.5	72.5	0
10:50	72.5	72.5	72.5	72.5	0
10:49	72.5	72.5	72.5	72.5	0
10:48	72.5	72.5	72.5	72.5	0
10:47	72.5	72.5	72.5	72.5	0
10:46	72.5	72.5	72.5	72.5	0
10:45	72.5	72.5	72.5	72.5	0
10:44	72.5	72.5	72.5	72.5	0
10:43	72.5	72.5	72.5	72.5	0
10:42	72.5	72.5	72.5	72.5	0
10:41	72.5	72.5	72.5	72.5	0
10:40	72.5	72.5	72.5	72.5	0
10:39	72.5	72.5	72.5	72.5	3
10:38	72.6	72.6	72.6	72.6	0
10:37	72.6	72.6	72.6	72.6	0
10:36	72.6	72.6	72.6	72.6	0
10:35	72.6	72.6	72.6	72.6	0
10:34	72.6	72.6	72.6	72.6	0
10:33	72.6	72.6	72.6	72.6	0
10:32	72.6	72.6	72.6	72.6	0
10:31	72.6	72.6	72.6	72.6	0
10:30	72.6	72.6	72.6	72.6	0
10:29	72.6	72.6	72.6	72.6	0
10:28	72.6	72.6	72.6	72.6	0
10:27	72.6	72.6	72.6	72.6	0
10:26	72.6	72.6	72.6	72.6	0
10:25	72.6	72.6	72.6	72.6	0
10:24	72.6	72.6	72.6	72.6	0
10:23	72.6	72.6	72.6	72.6	0
10:22	72.6	72.6	72.6	72.6	0
10:21	72.6	72.6	72.6	72.6	0
10:20	72.6	72.6	72.6	72.6	0
10:19	72.6	72.6	72.6	72.6	0
10:18	72.6	72.6	72.6	72.6	6
10:17	72.6	72.6	72.6	72.6	0
10:16	72.6	72.6	72.6	72.6	0
10:15	72.6	72.6	72.6	72.6	0
10:14	72.6	72.6	72.6	72.6	0
10:13	72.6	72.6	72.6	72.6	0
10:12	72.6	72.6	72.6	72.6	0
10:11	72.6	72.6	72.6	72.6	2
10:10	72.6	72.6	72.6	72.6	0
10:09	72.6	72.6	72.6	72.6	0
10:08	72.6	72.6	72.6	72.6	0
10:07	72.6	72.6	72.6	72.6	0
10:06	72.6	72.6	72.6	72.6	0
10:05	72.6	72.6	72.6	72.6	0
10:04	72.6	72.6	72.6	72.6	0
10:03	72.6	72.6	72.6	72.6	0
10:02	72.6	72.6	72.6	72.6	0
10:01	72.6	72.6	72.6	72.6	0
10:00	72.6	72.6	72.6	72.6	0
09:59	72.6	72.6	72.6	72.6	0
09:58	72.6	72.6	72.6	72.6	0
09:57	72.6	72.6	72.6	72.6	0
09:56	72.6	72.6	72.6	72.6	0
09:55	72.6	72.6	72.6	72.6	1
09:54	72.5	72.5	72.5	72.5	0
09:53	72.5	72.5	72.5	72.5	0
09:52	72.5	72.5	72.5	72.5	1
09:51	72.4	72.4	72.4	72.4	0
09:50	72.4	72.4	72.4	72.4	0
09:49	72.4	72.4	72.4	72.4	0
09:48	72.4	72.4	72.4	72.4	1
09:47	72.4	72.4	72.4	72.4	0
09:46	72.4	72.4	72.4	72.4	0
09:45	72.4	72.4	72.4	72.4	0
09:44	72.4	72.4	72.4	72.4	0
09:43	72.4	72.4	72.4	72.4	0
09:42	72.4	72.4	72.4	72.4	1
09:41	72.4	72.4	72.4	72.4	0
09:40	72.4	72.4	72.4	72.4	0
09:39	72.4	72.4	72.4	72.4	0
09:38	72.4	72.4	72.4	72.4	0
09:37	72.4	72.4	72.4	72.4	0
09:36	72.4	72.4	72.4	72.4	0
09:35	72.4	72.4	72.4	72.4	0
09:34	72.4	72.4	72.4	72.4	1
09:33	72.4	72.4	72.4	72.4	0
09:32	72.4	72.4	72.4	72.4	0
09:31	72.4	72.4	72.4	72.4	5
09:30	72.4	72.4	72.4	72.4	0
09:29	72.4	72.4	72.4	72.4	0
09:28	72.4	72.4	72.4	72.4	0
09:27	72.4	72.4	72.4	72.4	0
09:26	72.4	72.4	72.4	72.4	0
09:25	72.4	72.4	72.4	72.4	0
09:24	72.4	72.4	72.4	72.4	0
09:23	72.4	72.4	72.4	72.4	0
09:22	72.4	72.4	72.4	72.4	0
09:21	72.4	72.4	72.4	72.4	0
09:20	72.4	72.4	72.4	72.4	0
09:19	72.4	72.4	72.4	72.4	0
09:18	72.4	72.4	72.4	72.4	1
09:17	72.4	72.4	72.4	72.4	0
09:16	72.4	72.4	72.4	72.4	0
09:15	72.4	72.4	72.4	72.4	7
09:14	72.4	72.4	72.4	72.4	0
09:13	72.4	72.4	72.4	72.4	0
09:12	72.4	72.4	72.4	72.4	0
09:11	72.4	72.6	72.6	72.4	4
09:10	72.6	72.6	72.6	72.6	0
09:09	72.6	72.6	72.6	72.6	0
09:08	72.6	72.6	72.6	72.6	0
09:07	72.6	72.6	72.6	72.6	0
09:06	72.6	72.6	72.6	72.6	0
09:05	72.6	72.6	72.6	72.6	0
09:04	72.6	72.6	72.6	72.6	0
09:03	72.6	72.6	72.6	72.6	0
09:02	72.6	72.6	72.6	72.6	0
09:01	72.6	72.6	72.6	72.6	1

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)