成交	85.70	昨收	85.70
漲跌	0.00	開盤	85.40
漲跌幅	0.00%	最高	86.30
買進	85.60	最低	85.40
賣出	85.80	單量	4
漲停價	94.20	總量	63
跌停價	77.20	昨量	52

委買價	委買量	委賣價	委賣量
85.60	4	85.80	1
85.50	10	86.00	3
85.40	9	86.10	2
85.30	7	86.20	4
85.10	3	86.30	1

時間	成交	開	高	低	量
13:30	85.7	85.7	85.7	85.7	5
13:29	85.9	85.9	85.9	85.9	0
13:28	85.9	85.9	85.9	85.9	0
13:27	85.9	85.9	85.9	85.9	0
13:26	85.9	85.9	85.9	85.9	0
13:25	85.9	85.9	85.9	85.9	0
13:24	85.9	85.9	85.9	85.9	0
13:23	85.9	85.9	85.9	85.9	0
13:22	85.9	85.9	85.9	85.9	0
13:21	85.9	85.9	85.9	85.9	0
13:20	85.9	85.9	85.9	85.9	1
13:19	85.8	85.8	85.8	85.8	0
13:18	85.8	85.8	85.8	85.8	0
13:17	85.8	85.8	85.8	85.8	2
13:16	85.8	85.8	85.8	85.8	0
13:15	85.8	85.8	85.8	85.8	0
13:14	85.8	85.8	85.8	85.8	0
13:13	85.8	85.8	85.8	85.8	0
13:12	85.8	85.8	85.8	85.8	0
13:11	85.8	85.8	85.8	85.8	0
13:10	85.8	85.8	85.8	85.8	0
13:09	85.8	85.8	85.8	85.8	0
13:08	85.8	85.8	85.8	85.8	0
13:07	85.8	85.8	85.8	85.8	0
13:06	85.8	85.8	85.8	85.8	0
13:05	85.8	85.8	85.8	85.8	0
13:04	85.8	85.8	85.8	85.8	0
13:03	85.8	85.8	85.8	85.8	0
13:02	85.8	85.8	85.8	85.8	0
13:01	85.8	85.8	85.8	85.8	0
13:00	85.8	85.8	85.8	85.8	0
12:59	85.8	85.8	85.8	85.8	0
12:58	85.8	85.8	85.8	85.8	0
12:57	85.8	85.8	85.8	85.8	0
12:56	85.8	85.8	85.8	85.8	0
12:55	85.8	85.8	85.8	85.8	0
12:54	85.8	85.8	85.8	85.8	0
12:53	85.8	85.8	85.8	85.8	1
12:52	85.9	85.9	85.9	85.9	0
12:51	85.9	85.9	85.9	85.9	0
12:50	85.9	85.9	85.9	85.9	0
12:49	85.9	85.9	85.9	85.9	0
12:48	85.9	85.9	85.9	85.9	0
12:47	85.9	85.9	85.9	85.9	0
12:46	85.9	85.9	85.9	85.9	0
12:45	85.9	85.9	85.9	85.9	0
12:44	85.9	85.9	85.9	85.9	0
12:43	85.9	85.9	85.9	85.9	0
12:42	85.9	85.9	85.9	85.9	0
12:41	85.9	85.9	85.9	85.9	0
12:40	85.9	85.9	85.9	85.9	0
12:39	85.9	85.9	85.9	85.9	0
12:38	85.9	85.9	85.9	85.9	0
12:37	85.9	85.9	85.9	85.9	0
12:36	85.9	85.9	85.9	85.9	0
12:35	85.9	85.9	85.9	85.9	0
12:34	85.9	85.9	85.9	85.9	0
12:33	85.9	85.9	85.9	85.9	0
12:32	85.9	85.9	85.9	85.9	0
12:31	85.9	85.9	85.9	85.9	0
12:30	85.9	85.9	85.9	85.9	0
12:29	85.9	85.9	85.9	85.9	1
12:28	85.9	85.9	85.9	85.9	0
12:27	85.9	85.9	85.9	85.9	0
12:26	85.9	85.9	85.9	85.9	0
12:25	85.9	85.9	85.9	85.9	0
12:24	85.9	85.9	85.9	85.9	0
12:23	85.9	85.9	85.9	85.9	0
12:22	85.9	85.9	85.9	85.9	0
12:21	85.9	85.9	85.9	85.9	0
12:20	85.9	85.9	85.9	85.9	8
12:19	85.8	85.8	85.8	85.8	0
12:18	85.8	85.8	85.8	85.8	0
12:17	85.8	85.8	85.8	85.8	0
12:16	85.8	85.8	85.8	85.8	0
12:15	85.8	85.8	85.8	85.8	0
12:14	85.8	85.8	85.8	85.8	0
12:13	85.8	85.8	85.8	85.8	0
12:12	85.8	85.8	85.8	85.8	0
12:11	85.8	85.8	85.8	85.8	0
12:10	85.8	85.8	85.8	85.8	0
12:09	85.8	85.8	85.8	85.8	2
12:08	85.9	85.9	85.9	85.9	1
12:07	86	86	86	86	0
12:06	86	86	86	86	0
12:05	86	86	86	86	0
12:04	86	86	86	86	0
12:03	86	86	86	86	0
12:02	86	86	86	86	0
12:01	86	86	86	86	0
12:00	86	86	86	86	0
11:59	86	86	86	86	0
11:58	86	86	86	86	0
11:57	86	86	86	86	0
11:56	86	86	86	86	0
11:55	86	86	86	86	0
11:54	86	86	86	86	0
11:53	86	86	86	86	0
11:52	86	86	86	86	0
11:51	86	86	86	86	0
11:50	86	86	86	86	0
11:49	86	86	86	86	0
11:48	86	86	86	86	0
11:47	86	86	86	86	0
11:46	86	86	86	86	0
11:45	86	86	86	86	0
11:44	86	86	86	86	0
11:43	86	86	86	86	0
11:42	86	86	86	86	0
11:41	86	86	86	86	0
11:40	86	86	86	86	0
11:39	86	86	86	86	0
11:38	86	86	86	86	1
11:37	86	86	86	86	0
11:36	86	86	86	86	0
11:35	86	86	86	86	0
11:34	86	86	86	86	0
11:33	86	86	86	86	0
11:32	86	86	86	86	7
11:31	86.2	86.2	86.2	86.2	0
11:30	86.2	86.2	86.2	86.2	0
11:29	86.2	86.2	86.2	86.2	0
11:28	86.2	86.2	86.2	86.2	0
11:27	86.2	86.2	86.2	86.2	0
11:26	86.2	86.2	86.2	86.2	0
11:25	86.2	86.2	86.2	86.2	0
11:24	86.2	86.2	86.2	86.2	0
11:23	86.2	86.2	86.2	86.2	0
11:22	86.2	86.2	86.2	86.2	0
11:21	86.2	86.2	86.2	86.2	0
11:20	86.2	86.2	86.2	86.2	0
11:19	86.2	86.2	86.2	86.2	0
11:18	86.2	86.2	86.2	86.2	0
11:17	86.2	86.2	86.2	86.2	0
11:16	86.2	86.2	86.2	86.2	0
11:15	86.2	86.2	86.2	86.2	0
11:14	86.2	86.2	86.2	86.2	0
11:13	86.2	86.2	86.2	86.2	0
11:12	86.2	86.2	86.2	86.2	0
11:11	86.2	86.2	86.2	86.2	0
11:10	86.2	86.2	86.2	86.2	0
11:09	86.2	86.2	86.2	86.2	0
11:08	86.2	86.2	86.2	86.2	0
11:07	86.2	86.2	86.2	86.2	0
11:06	86.2	86.2	86.2	86.2	0
11:05	86.2	86.2	86.2	86.2	0
11:04	86.2	86.2	86.2	86.2	0
11:03	86.2	86.2	86.2	86.2	0
11:02	86.2	86.2	86.2	86.2	0
11:01	86.2	86.2	86.2	86.2	0
11:00	86.2	86.2	86.2	86.2	0
10:59	86.2	86.2	86.2	86.2	0
10:58	86.2	86.2	86.2	86.2	0
10:57	86.2	86.2	86.2	86.2	0
10:56	86.2	86.2	86.2	86.2	0
10:55	86.2	86.2	86.2	86.2	0
10:54	86.2	86.2	86.2	86.2	0
10:53	86.2	86.2	86.2	86.2	0
10:52	86.2	86.1	86.2	86.1	3
10:51	86.1	86.1	86.1	86.1	2
10:50	86	86	86	86	0
10:49	86	86	86	86	0
10:48	86	86	86	86	0
10:47	86	86	86	86	0
10:46	86	86	86	86	0
10:45	86	86	86	86	0
10:44	86	86	86	86	0
10:43	86	86	86	86	0
10:42	86	86	86	86	0
10:41	86	86	86	86	0
10:40	86	86	86	86	0
10:39	86	86	86	86	0
10:38	86	86	86	86	0
10:37	86	86	86	86	0
10:36	86	86	86	86	0
10:35	86	86	86	86	0
10:34	86	86	86	86	0
10:33	86	86	86	86	2
10:32	86.1	86.1	86.1	86.1	0
10:31	86.1	86.1	86.1	86.1	14
10:30	86.1	86.1	86.1	86.1	0
10:29	86.1	86.1	86.1	86.1	0
10:28	86.1	86.1	86.1	86.1	0
10:27	86.1	86.1	86.1	86.1	0
10:26	86.1	86.1	86.1	86.1	0
10:25	86.1	86.1	86.1	86.1	0
10:24	86.1	86.1	86.1	86.1	4
10:23	86.2	86.2	86.2	86.2	0
10:22	86.2	86.2	86.2	86.2	0
10:21	86.2	86.2	86.2	86.2	0
10:20	86.2	86.2	86.2	86.2	0
10:19	86.2	86.2	86.2	86.2	0
10:18	86.2	86.2	86.2	86.2	0
10:17	86.2	86.2	86.2	86.2	0
10:16	86.2	86.2	86.2	86.2	0
10:15	86.2	86.2	86.2	86.2	0
10:14	86.2	86.2	86.2	86.2	3
10:13	86.2	86.2	86.2	86.2	0
10:12	86.2	86.2	86.2	86.2	0
10:11	86.2	86.2	86.2	86.2	0
10:10	86.2	86.2	86.2	86.2	0
10:09	86.2	86.2	86.2	86.2	0
10:08	86.2	86.2	86.2	86.2	0
10:07	86.2	86.2	86.2	86.2	0
10:06	86.2	86.2	86.2	86.2	0
10:05	86.2	86.2	86.2	86.2	0
10:04	86.2	86.2	86.2	86.2	0
10:03	86.2	86.2	86.2	86.2	0
10:02	86.2	86.2	86.2	86.2	0
10:01	86.2	86.2	86.2	86.2	0
10:00	86.2	86.2	86.2	86.2	0
09:59	86.2	86.2	86.2	86.2	0
09:58	86.2	86.2	86.2	86.2	0
09:57	86.2	86.2	86.2	86.2	0
09:56	86.2	86.2	86.2	86.2	0
09:55	86.2	86.2	86.2	86.2	0
09:54	86.2	86.2	86.2	86.2	0
09:53	86.2	86.2	86.2	86.2	0
09:52	86.2	86.2	86.2	86.2	0
09:51	86.2	86.2	86.2	86.2	0
09:50	86.2	86.2	86.2	86.2	0
09:49	86.2	86.2	86.2	86.2	0
09:48	86.2	86.2	86.2	86.2	0
09:47	86.2	86.2	86.2	86.2	3
09:46	85.8	85.8	85.8	85.8	0
09:45	85.8	85.8	85.8	85.8	0
09:44	85.8	85.8	85.8	85.8	0
09:43	85.8	85.8	85.8	85.8	0
09:42	85.8	85.8	85.8	85.8	0
09:41	85.8	85.8	85.8	85.8	0
09:40	85.8	85.8	85.8	85.8	0
09:39	85.8	85.8	85.8	85.8	0
09:38	85.8	85.8	85.8	85.8	0
09:37	85.8	85.8	85.8	85.8	0
09:36	85.8	85.8	85.8	85.8	0
09:35	85.8	85.8	85.8	85.8	0
09:34	85.8	85.8	85.8	85.8	0
09:33	85.8	85.8	85.8	85.8	0
09:32	85.8	85.8	85.8	85.8	0
09:31	85.8	85.8	85.8	85.8	0
09:30	85.8	85.8	85.8	85.8	0
09:29	85.8	85.8	85.8	85.8	0
09:28	85.8	85.8	85.8	85.8	0
09:27	85.8	85.8	85.8	85.8	0
09:26	85.8	85.8	85.8	85.8	0
09:25	85.8	85.8	85.8	85.8	0
09:24	85.8	85.8	85.8	85.8	1
09:23	85.4	85.4	85.4	85.4	0
09:22	85.4	85.4	85.4	85.4	0
09:21	85.4	85.4	85.4	85.4	0
09:20	85.4	85.4	85.4	85.4	0
09:19	85.4	85.4	85.4	85.4	0
09:18	85.4	85.4	85.4	85.4	0
09:17	85.4	85.4	85.4	85.4	0
09:16	85.4	85.4	85.4	85.4	0
09:15	85.4	85.4	85.4	85.4	0
09:14	85.4	85.4	85.4	85.4	0
09:13	85.4	85.4	85.4	85.4	0
09:12	85.4	85.4	85.4	85.4	0
09:11	85.4	85.4	85.4	85.4	0
09:10	85.4	85.4	85.4	85.4	0
09:09	85.4	85.4	85.4	85.4	0
09:08	85.4	85.4	85.4	85.4	0
09:07	85.4	85.4	85.4	85.4	0
09:06	85.4	85.4	85.4	85.4	0
09:05	85.4	85.4	85.4	85.4	0
09:04	85.4	85.4	85.4	85.4	0
09:03	85.4	85.4	85.4	85.4	0
09:02	85.4	85.4	85.4	85.4	0
09:01	85.4	85.4	85.4	85.4	2

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)