成交	77.90	昨收	77.50
漲跌	0.40	開盤	77.50
漲跌幅	0.52%	最高	78.00
買進	77.80	最低	77.50
賣出	77.90	單量	6
漲停價	85.20	總量	244
跌停價	69.80	昨量	148

委買價	委買量	委賣價	委賣量
77.80	2	77.90	1
77.70	2	78.00	36
77.60	5	78.10	8
77.50	6	78.20	9
77.40	19	78.30	10

時間	成交	開	高	低	量
13:30	77.9	77.9	77.9	77.9	7
13:29	78	78	78	78	0
13:28	78	78	78	78	0
13:27	78	78	78	78	0
13:26	78	78	78	78	0
13:25	78	78	78	78	0
13:24	78	78	78	78	0
13:23	78	78	78	78	0
13:22	78	78	78	78	0
13:21	78	78	78	78	0
13:20	78	78	78	78	1
13:19	77.9	77.9	77.9	77.9	0
13:18	77.9	77.9	77.9	77.9	0
13:17	77.9	77.9	77.9	77.9	3
13:16	77.8	77.8	77.8	77.8	0
13:15	77.8	77.8	77.8	77.8	0
13:14	77.8	77.9	77.9	77.8	11
13:13	77.9	77.9	77.9	77.9	0
13:12	77.9	77.9	77.9	77.9	1
13:11	77.9	77.9	77.9	77.9	0
13:10	77.9	77.9	77.9	77.9	0
13:09	77.9	77.9	77.9	77.9	0
13:08	77.9	77.9	77.9	77.9	0
13:07	77.9	77.9	77.9	77.9	0
13:06	77.9	77.9	77.9	77.9	0
13:05	77.9	77.8	77.9	77.8	2
13:04	77.8	77.8	77.8	77.8	0
13:03	77.8	77.8	77.8	77.8	0
13:02	77.8	77.8	77.8	77.8	0
13:01	77.8	77.8	77.8	77.8	0
13:00	77.8	77.8	77.8	77.8	0
12:59	77.8	77.8	77.8	77.8	0
12:58	77.8	77.8	77.8	77.8	0
12:57	77.8	77.8	77.8	77.8	0
12:56	77.8	77.8	77.8	77.8	0
12:55	77.8	77.8	77.8	77.8	0
12:54	77.8	77.9	77.9	77.8	12
12:53	77.9	77.9	77.9	77.9	0
12:52	77.9	77.9	77.9	77.9	1
12:51	77.9	77.9	77.9	77.9	0
12:50	77.9	77.9	77.9	77.9	0
12:49	77.9	77.9	77.9	77.9	5
12:48	77.9	77.9	77.9	77.9	0
12:47	77.9	77.9	77.9	77.9	16
12:46	77.9	77.8	77.9	77.8	2
12:45	77.9	77.9	77.9	77.9	0
12:44	77.9	77.9	77.9	77.9	0
12:43	77.9	77.9	77.9	77.9	0
12:42	77.9	77.9	77.9	77.9	1
12:41	77.9	77.9	77.9	77.9	0
12:40	77.9	77.9	77.9	77.9	1
12:39	77.9	77.9	77.9	77.9	2
12:38	77.9	77.9	77.9	77.9	0
12:37	77.9	77.9	77.9	77.9	0
12:36	77.9	77.9	77.9	77.9	0
12:35	77.9	77.9	77.9	77.9	0
12:34	77.9	77.9	77.9	77.9	0
12:33	77.9	77.9	77.9	77.9	0
12:32	77.9	77.9	77.9	77.9	0
12:31	77.9	77.9	77.9	77.9	5
12:30	77.9	77.9	77.9	77.9	0
12:29	77.9	77.9	77.9	77.9	0
12:28	77.9	77.9	77.9	77.9	0
12:27	77.9	77.9	77.9	77.9	0
12:26	77.9	77.9	77.9	77.9	0
12:25	77.9	77.9	77.9	77.9	0
12:24	77.9	77.9	77.9	77.9	3
12:23	77.9	77.9	77.9	77.9	1
12:22	78	78	78	78	0
12:21	78	78	78	78	0
12:20	78	78	78	78	0
12:19	78	78	78	78	0
12:18	78	78	78	78	0
12:17	78	78	78	78	0
12:16	78	78	78	78	1
12:15	77.9	77.9	77.9	77.9	0
12:14	77.9	77.9	77.9	77.9	2
12:13	77.9	77.9	77.9	77.9	0
12:12	77.9	77.9	77.9	77.9	0
12:11	77.9	77.9	77.9	77.9	0
12:10	77.9	77.9	77.9	77.9	0
12:09	77.9	77.9	77.9	77.9	0
12:08	77.9	77.9	77.9	77.9	0
12:07	77.9	77.9	77.9	77.9	0
12:06	77.9	77.9	77.9	77.9	3
12:05	77.8	77.9	77.9	77.8	6
12:04	77.8	77.8	77.8	77.8	0
12:03	77.8	77.8	77.8	77.8	0
12:02	77.8	77.8	77.8	77.8	0
12:01	77.8	77.8	77.8	77.8	0
12:00	77.8	77.8	77.8	77.8	0
11:59	77.8	77.8	77.8	77.8	2
11:58	77.9	77.9	77.9	77.9	0
11:57	77.9	77.9	77.9	77.9	0
11:56	77.9	77.9	77.9	77.9	0
11:55	77.9	77.9	77.9	77.9	0
11:54	77.9	77.9	77.9	77.9	0
11:53	77.9	77.9	77.9	77.9	0
11:52	77.9	77.9	77.9	77.9	0
11:51	77.9	77.9	77.9	77.9	0
11:50	77.9	77.9	77.9	77.9	1
11:49	77.9	77.9	77.9	77.9	0
11:48	77.9	77.9	77.9	77.9	2
11:47	77.8	77.8	77.8	77.8	0
11:46	77.8	77.8	77.8	77.8	0
11:45	77.8	77.8	77.8	77.8	0
11:44	77.8	77.8	77.8	77.8	2
11:43	77.9	77.9	77.9	77.9	0
11:42	77.9	77.9	77.9	77.9	0
11:41	77.9	77.9	77.9	77.9	0
11:40	77.9	77.9	77.9	77.9	1
11:39	77.9	77.9	77.9	77.9	1
11:38	77.9	77.9	77.9	77.9	0
11:37	77.9	77.9	77.9	77.9	3
11:36	77.9	77.9	77.9	77.9	0
11:35	77.9	78	78	77.9	3
11:34	78	78	78	78	0
11:33	78	78	78	78	0
11:32	78	78	78	78	0
11:31	78	78	78	78	1
11:30	78	78	78	78	0
11:29	78	78	78	78	0
11:28	78	78	78	78	0
11:27	78	78	78	78	0
11:26	78	78	78	78	0
11:25	78	78	78	78	0
11:24	78	78	78	78	0
11:23	78	78	78	78	2
11:22	78	78	78	78	0
11:21	78	78	78	78	0
11:20	78	78	78	78	0
11:19	78	78	78	78	2
11:18	78	78	78	78	0
11:17	78	78	78	78	0
11:16	78	78	78	78	0
11:15	78	78	78	78	0
11:14	78	78	78	78	1
11:13	78	78	78	78	2
11:12	77.9	77.9	77.9	77.9	0
11:11	77.9	77.9	77.9	77.9	0
11:10	77.9	77.9	77.9	77.9	0
11:09	77.9	77.9	77.9	77.9	0
11:08	77.9	77.9	77.9	77.9	0
11:07	77.9	77.9	77.9	77.9	1
11:06	77.9	77.9	77.9	77.9	10
11:05	77.9	77.9	77.9	77.9	3
11:04	77.8	77.8	77.8	77.8	0
11:03	77.8	77.8	77.8	77.8	0
11:02	77.8	77.8	77.8	77.8	0
11:01	77.8	77.8	77.8	77.8	0
11:00	77.8	78	78	77.8	12
10:59	78	78	78	78	0
10:58	78	78	78	78	0
10:57	78	78	78	78	0
10:56	78	78	78	78	0
10:55	78	78	78	78	0
10:54	78	78	78	78	0
10:53	78	78	78	78	0
10:52	78	78	78	78	4
10:51	78	78	78	78	0
10:50	78	78	78	78	2
10:49	78	78	78	78	2
10:48	78	78	78	78	1
10:47	78	78	78	78	5
10:46	78	78	78	78	1
10:45	78	78	78	78	0
10:44	78	78	78	78	0
10:43	78	78	78	78	2
10:42	77.9	77.9	77.9	77.9	1
10:41	77.9	77.9	77.9	77.9	0
10:40	77.9	77.9	77.9	77.9	1
10:39	78	78	78	78	10
10:38	77.9	77.9	77.9	77.9	4
10:37	77.9	77.9	77.9	77.9	0
10:36	77.9	77.9	77.9	77.9	0
10:35	77.9	77.9	77.9	77.9	2
10:34	77.9	77.9	77.9	77.9	0
10:33	77.9	77.9	77.9	77.9	0
10:32	77.9	77.9	77.9	77.9	0
10:31	77.9	77.9	77.9	77.9	2
10:30	77.9	77.9	77.9	77.9	0
10:29	77.9	77.9	77.9	77.9	0
10:28	77.9	77.9	77.9	77.9	0
10:27	77.9	77.9	77.9	77.9	0
10:26	77.9	77.9	77.9	77.9	3
10:25	77.9	77.9	77.9	77.9	2
10:24	77.9	77.9	77.9	77.9	1
10:23	77.8	77.8	77.8	77.8	0
10:22	77.8	77.8	77.8	77.8	4
10:21	78	78	78	78	0
10:20	78	78	78	78	0
10:19	78	78	78	78	0
10:18	78	78	78	78	0
10:17	78	78	78	78	2
10:16	78	78	78	78	0
10:15	78	78	78	78	0
10:14	78	78	78	78	0
10:13	78	78	78	78	2
10:12	78	78	78	78	0
10:11	78	78	78	78	0
10:10	78	78	78	78	0
10:09	78	78	78	78	0
10:08	78	78	78	78	0
10:07	78	78	78	78	0
10:06	78	78	78	78	0
10:05	78	78	78	78	0
10:04	78	78	78	78	0
10:03	78	78	78	78	3
10:02	78	78	78	78	1
10:01	78	78	78	78	0
10:00	78	78	78	78	1
09:59	78	78	78	78	1
09:58	78	78	78	78	9
09:57	77.9	77.9	77.9	77.9	0
09:56	77.9	77.9	77.9	77.9	0
09:55	77.9	77.9	77.9	77.9	7
09:54	77.9	77.9	77.9	77.9	0
09:53	77.9	77.9	77.9	77.9	1
09:52	77.9	77.9	77.9	77.9	0
09:51	77.9	77.9	77.9	77.9	1
09:50	77.9	77.9	77.9	77.9	0
09:49	77.9	77.9	77.9	77.9	1
09:48	77.9	77.9	77.9	77.9	0
09:47	77.9	77.9	77.9	77.9	1
09:46	77.9	77.9	77.9	77.9	1
09:45	77.9	77.9	77.9	77.9	0
09:44	77.9	77.9	77.9	77.9	0
09:43	77.9	77.9	77.9	77.9	0
09:42	77.9	77.9	77.9	77.9	1
09:41	77.9	77.9	77.9	77.9	0
09:40	77.9	77.9	77.9	77.9	2
09:39	77.8	77.8	77.8	77.8	0
09:38	77.8	77.8	77.8	77.8	0
09:37	77.8	77.8	77.8	77.8	0
09:36	77.8	77.9	77.9	77.8	2
09:35	77.8	77.8	77.8	77.8	0
09:34	77.8	77.9	77.9	77.8	2
09:33	77.9	77.9	77.9	77.9	1
09:32	77.9	77.9	77.9	77.9	0
09:31	77.9	77.9	77.9	77.9	2
09:30	77.9	77.9	77.9	77.9	0
09:29	77.9	77.9	77.9	77.9	0
09:28	77.9	77.9	77.9	77.9	1
09:27	77.8	77.8	77.8	77.8	0
09:26	77.8	77.8	77.8	77.8	1
09:25	77.9	77.9	77.9	77.9	0
09:24	77.9	77.9	77.9	77.9	1
09:23	77.9	77.9	77.9	77.9	1
09:22	77.9	77.9	77.9	77.9	1
09:21	78	78	78	78	0
09:20	78	78	78	78	0
09:19	78	78	78	78	1
09:18	78	78	78	78	1
09:17	78	78	78	78	1
09:16	78	78	78	78	2
09:15	78	78	78	78	2
09:14	77.9	77.9	77.9	77.9	0
09:13	77.9	77.9	77.9	77.9	0
09:12	77.9	77.9	77.9	77.9	0
09:11	77.9	77.9	77.9	77.9	0
09:10	77.9	77.9	77.9	77.9	0
09:09	77.9	77.9	77.9	77.9	0
09:08	77.9	77.9	77.9	77.9	3
09:07	77.7	77.7	77.7	77.7	0
09:06	77.7	77.7	77.7	77.7	0
09:05	77.7	77.7	77.7	77.7	0
09:04	77.7	77.7	77.7	77.7	1
09:03	77.8	77.8	77.8	77.8	0
09:02	77.8	77.8	77.8	77.8	0
09:01	77.8	77.5	77.8	77.5	5

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)