成交	17.70	昨收	18.00
漲跌	-0.30	開盤	17.30
漲跌幅	-1.67%	最高	17.70
買進	17.45	最低	17.00
賣出	17.70	單量	10
漲停價	19.80	總量	100
跌停價	16.20	昨量	118

委買價	委買量	委賣價	委賣量
17.45	3	17.70	1
17.40	1	17.75	7
17.35	1	17.80	4
17.30	11	17.85	6
17.25	13	17.90	7

時間	成交	開	高	低	量
13:30	17.7	17.7	17.7	17.7	16
13:29	17.5	17.5	17.5	17.5	0
13:28	17.5	17.5	17.5	17.5	0
13:27	17.5	17.5	17.5	17.5	0
13:26	17.5	17.5	17.5	17.5	0
13:25	17.5	17.5	17.5	17.5	0
13:24	17.5	17.5	17.5	17.5	0
13:23	17.5	17.5	17.5	17.5	0
13:22	17.5	17.5	17.5	17.5	0
13:21	17.5	17.5	17.5	17.5	0
13:20	17.5	17.5	17.5	17.5	0
13:19	17.5	17.5	17.5	17.5	0
13:18	17.5	17.5	17.5	17.5	0
13:17	17.5	17.5	17.5	17.5	0
13:16	17.5	17.5	17.5	17.5	0
13:15	17.5	17.5	17.5	17.5	0
13:14	17.5	17.5	17.5	17.5	0
13:13	17.5	17.5	17.5	17.5	0
13:12	17.5	17.5	17.5	17.5	0
13:11	17.5	17.5	17.5	17.5	0
13:10	17.5	17.5	17.5	17.5	0
13:09	17.5	17.5	17.5	17.5	0
13:08	17.5	17.5	17.5	17.5	0
13:07	17.5	17.5	17.5	17.5	0
13:06	17.5	17.5	17.5	17.5	0
13:05	17.5	17.5	17.5	17.5	0
13:04	17.5	17.5	17.5	17.5	0
13:03	17.5	17.5	17.5	17.5	0
13:02	17.5	17.5	17.5	17.5	0
13:01	17.5	17.5	17.5	17.5	0
13:00	17.5	17.5	17.5	17.5	0
12:59	17.5	17.5	17.5	17.5	0
12:58	17.5	17.5	17.5	17.5	0
12:57	17.5	17.5	17.5	17.5	0
12:56	17.5	17.5	17.5	17.5	0
12:55	17.5	17.5	17.5	17.5	0
12:54	17.5	17.5	17.5	17.5	0
12:53	17.5	17.5	17.5	17.5	0
12:52	17.5	17.5	17.5	17.5	0
12:51	17.5	17.5	17.5	17.5	0
12:50	17.5	17.5	17.5	17.5	0
12:49	17.5	17.5	17.5	17.5	0
12:48	17.5	17.5	17.5	17.5	0
12:47	17.5	17.5	17.5	17.5	0
12:46	17.5	17.5	17.5	17.5	0
12:45	17.5	17.5	17.5	17.5	0
12:44	17.5	17.5	17.5	17.5	0
12:43	17.5	17.5	17.5	17.5	0
12:42	17.5	17.5	17.5	17.5	2
12:41	17.6	17.6	17.6	17.6	0
12:40	17.6	17.6	17.6	17.6	0
12:39	17.6	17.6	17.6	17.6	0
12:38	17.6	17.6	17.6	17.6	0
12:37	17.6	17.6	17.6	17.6	0
12:36	17.6	17.6	17.6	17.6	0
12:35	17.6	17.6	17.6	17.6	0
12:34	17.6	17.6	17.6	17.6	0
12:33	17.6	17.6	17.6	17.6	0
12:32	17.6	17.6	17.6	17.6	0
12:31	17.6	17.6	17.6	17.6	4
12:30	17.65	17.65	17.65	17.65	0
12:29	17.65	17.65	17.65	17.65	0
12:28	17.65	17.65	17.65	17.65	0
12:27	17.65	17.65	17.65	17.65	0
12:26	17.65	17.65	17.65	17.65	0
12:25	17.65	17.65	17.65	17.65	0
12:24	17.65	17.65	17.65	17.65	0
12:23	17.65	17.65	17.65	17.65	0
12:22	17.65	17.65	17.65	17.65	0
12:21	17.65	17.65	17.65	17.65	0
12:20	17.65	17.65	17.65	17.65	0
12:19	17.65	17.65	17.65	17.65	0
12:18	17.65	17.65	17.65	17.65	0
12:17	17.65	17.55	17.65	17.55	3
12:16	17.6	17.6	17.6	17.6	0
12:15	17.6	17.6	17.6	17.6	0
12:14	17.6	17.6	17.6	17.6	0
12:13	17.6	17.55	17.6	17.55	2
12:12	17.55	17.45	17.55	17.45	2
12:11	17.5	17.5	17.5	17.5	11
12:10	17.5	17.5	17.5	17.5	1
12:09	17.5	17.5	17.5	17.5	0
12:08	17.5	17.5	17.5	17.5	0
12:07	17.5	17.5	17.5	17.5	0
12:06	17.5	17.5	17.5	17.5	1
12:05	17.45	17.45	17.45	17.45	2
12:04	17.45	17.45	17.45	17.45	2
12:03	17.4	17.45	17.45	17.4	5
12:02	17.4	17.4	17.4	17.4	0
12:01	17.4	17.4	17.4	17.4	0
12:00	17.4	17.4	17.4	17.4	0
11:59	17.4	17.4	17.4	17.4	0
11:58	17.4	17.4	17.4	17.4	0
11:57	17.4	17.4	17.4	17.4	0
11:56	17.4	17.4	17.4	17.4	0
11:55	17.4	17.4	17.4	17.4	2
11:54	17.45	17.45	17.45	17.45	0
11:53	17.45	17.45	17.45	17.45	0
11:52	17.45	17.45	17.45	17.45	0
11:51	17.45	17.45	17.45	17.45	0
11:50	17.45	17.45	17.45	17.45	0
11:49	17.45	17.45	17.45	17.45	0
11:48	17.45	17.45	17.45	17.45	0
11:47	17.45	17.45	17.45	17.45	0
11:46	17.45	17.45	17.45	17.45	0
11:45	17.45	17.45	17.45	17.45	0
11:44	17.45	17.45	17.45	17.45	0
11:43	17.45	17.45	17.45	17.45	0
11:42	17.45	17.45	17.45	17.45	0
11:41	17.45	17.45	17.45	17.45	0
11:40	17.45	17.45	17.45	17.45	0
11:39	17.45	17.45	17.45	17.45	0
11:38	17.45	17.45	17.45	17.45	0
11:37	17.45	17.45	17.45	17.45	0
11:36	17.45	17.45	17.45	17.45	0
11:35	17.45	17.45	17.45	17.45	0
11:34	17.45	17.45	17.45	17.45	0
11:33	17.45	17.45	17.45	17.45	0
11:32	17.45	17.45	17.45	17.45	0
11:31	17.45	17.45	17.45	17.45	0
11:30	17.45	17.45	17.45	17.45	0
11:29	17.45	17.45	17.45	17.45	0
11:28	17.45	17.45	17.45	17.45	0
11:27	17.45	17.45	17.45	17.45	0
11:26	17.45	17.45	17.45	17.45	0
11:25	17.45	17.45	17.45	17.45	0
11:24	17.45	17.45	17.45	17.45	0
11:23	17.45	17.45	17.45	17.45	0
11:22	17.45	17.45	17.45	17.45	0
11:21	17.45	17.45	17.45	17.45	0
11:20	17.45	17.45	17.45	17.45	0
11:19	17.45	17.45	17.45	17.45	0
11:18	17.45	17.45	17.45	17.45	1
11:17	17.35	17.35	17.35	17.35	0
11:16	17.35	17.35	17.35	17.35	0
11:15	17.35	17.35	17.35	17.35	7
11:14	17.35	17.35	17.35	17.35	0
11:13	17.35	17.35	17.35	17.35	0
11:12	17.35	17.35	17.35	17.35	0
11:11	17.35	17.35	17.35	17.35	0
11:10	17.35	17.35	17.35	17.35	0
11:09	17.35	17.35	17.35	17.35	0
11:08	17.35	17.35	17.35	17.35	0
11:07	17.35	17.35	17.35	17.35	0
11:06	17.35	17.35	17.35	17.35	0
11:05	17.35	17.35	17.35	17.35	0
11:04	17.35	17.35	17.35	17.35	0
11:03	17.35	17.35	17.35	17.35	0
11:02	17.35	17.35	17.35	17.35	0
11:01	17.35	17.35	17.35	17.35	0
11:00	17.35	17.35	17.35	17.35	0
10:59	17.35	17.35	17.35	17.35	0
10:58	17.35	17.35	17.35	17.35	0
10:57	17.35	17.35	17.35	17.35	0
10:56	17.35	17.35	17.35	17.35	0
10:55	17.35	17.35	17.35	17.35	0
10:54	17.35	17.35	17.35	17.35	0
10:53	17.35	17.35	17.35	17.35	0
10:52	17.35	17.35	17.35	17.35	0
10:51	17.35	17.35	17.35	17.35	0
10:50	17.35	17.35	17.35	17.35	0
10:49	17.35	17.35	17.35	17.35	0
10:48	17.35	17.35	17.35	17.35	0
10:47	17.35	17.35	17.35	17.35	0
10:46	17.35	17.35	17.35	17.35	0
10:45	17.35	17.35	17.35	17.35	0
10:44	17.35	17.35	17.35	17.35	0
10:43	17.35	17.35	17.35	17.35	0
10:42	17.35	17.35	17.35	17.35	0
10:41	17.35	17.35	17.35	17.35	0
10:40	17.35	17.35	17.35	17.35	0
10:39	17.35	17.35	17.35	17.35	0
10:38	17.35	17.35	17.35	17.35	0
10:37	17.35	17.35	17.35	17.35	0
10:36	17.35	17.35	17.35	17.35	0
10:35	17.35	17.35	17.35	17.35	5
10:34	17.3	17.3	17.3	17.3	0
10:33	17.3	17.3	17.3	17.3	0
10:32	17.3	17.3	17.3	17.3	0
10:31	17.3	17.3	17.3	17.3	0
10:30	17.3	17.3	17.3	17.3	0
10:29	17.3	17.3	17.3	17.3	0
10:28	17.3	17.3	17.3	17.3	0
10:27	17.3	17.3	17.3	17.3	0
10:26	17.3	17.3	17.3	17.3	0
10:25	17.3	17.3	17.3	17.3	0
10:24	17.3	17.3	17.3	17.3	0
10:23	17.3	17.3	17.3	17.3	0
10:22	17.3	17.3	17.3	17.3	0
10:21	17.3	17.3	17.3	17.3	0
10:20	17.3	17.3	17.3	17.3	0
10:19	17.3	17.3	17.3	17.3	0
10:18	17.3	17.3	17.3	17.3	0
10:17	17.3	17.3	17.3	17.3	0
10:16	17.3	17.3	17.3	17.3	0
10:15	17.3	17.3	17.3	17.3	0
10:14	17.3	17.3	17.3	17.3	0
10:13	17.3	17.3	17.3	17.3	0
10:12	17.3	17.3	17.3	17.3	0
10:11	17.3	17.2	17.3	17.2	6
10:10	17.25	17.25	17.25	17.25	0
10:09	17.25	17.25	17.25	17.25	0
10:08	17.25	17.25	17.25	17.25	0
10:07	17.25	17.25	17.25	17.25	0
10:06	17.25	17.25	17.25	17.25	0
10:05	17.25	17.25	17.25	17.25	0
10:04	17.25	17.25	17.25	17.25	0
10:03	17.25	17.25	17.25	17.25	0
10:02	17.25	17.25	17.25	17.25	0
10:01	17.25	17.25	17.25	17.25	0
10:00	17.25	17.25	17.25	17.25	0
09:59	17.25	17.25	17.25	17.25	0
09:58	17.25	17.25	17.25	17.25	0
09:57	17.25	17.25	17.25	17.25	0
09:56	17.25	17.25	17.25	17.25	0
09:55	17.25	17.25	17.25	17.25	0
09:54	17.25	17.25	17.25	17.25	0
09:53	17.25	17.25	17.25	17.25	0
09:52	17.25	17.25	17.25	17.25	0
09:51	17.25	17.25	17.25	17.25	0
09:50	17.25	17.25	17.25	17.25	0
09:49	17.25	17.25	17.25	17.25	0
09:48	17.25	17.25	17.25	17.25	0
09:47	17.25	17.25	17.25	17.25	0
09:46	17.25	17.25	17.25	17.25	0
09:45	17.25	17.25	17.25	17.25	0
09:44	17.25	17.25	17.25	17.25	0
09:43	17.25	17.25	17.25	17.25	0
09:42	17.25	17.25	17.25	17.25	0
09:41	17.25	17.25	17.25	17.25	0
09:40	17.25	17.25	17.25	17.25	0
09:39	17.25	17.25	17.25	17.25	0
09:38	17.25	17.25	17.25	17.25	0
09:37	17.25	17.25	17.25	17.25	0
09:36	17.25	17.25	17.25	17.25	0
09:35	17.25	17.25	17.25	17.25	0
09:34	17.25	17.25	17.25	17.25	0
09:33	17.25	17.2	17.25	17.2	28
09:32	17.45	17.45	17.45	17.45	0
09:31	17.45	17.45	17.45	17.45	0
09:30	17.45	17.45	17.45	17.45	0
09:29	17.45	17.45	17.45	17.45	0
09:28	17.45	17.45	17.45	17.45	0
09:27	17.45	17.45	17.45	17.45	0
09:26	17.45	17.45	17.45	17.45	0
09:25	17.45	17.45	17.45	17.45	0
09:24	17.45	17.45	17.45	17.45	0
09:23	17.45	17.45	17.45	17.45	0
09:22	17.45	17.45	17.45	17.45	0
09:21	17.45	17.45	17.45	17.45	0
09:20	17.45	17.45	17.45	17.45	0
09:19	17.45	17.45	17.45	17.45	0
09:18	17.45	17.45	17.45	17.45	0
09:17	17.45	17.45	17.45	17.45	0
09:16	17.45	17.45	17.45	17.45	0
09:15	17.45	17.45	17.45	17.45	0
09:14	17.45	17.45	17.45	17.45	0
09:13	17.45	17.45	17.45	17.45	0
09:12	17.45	17.45	17.45	17.45	0
09:11	17.45	17.45	17.45	17.45	0
09:10	17.45	17.45	17.45	17.45	0
09:09	17.45	17.45	17.45	17.45	0
09:08	17.45	17.45	17.45	17.45	2
09:07	17.45	17.45	17.45	17.45	2
09:06	16.5	16.5	16.5	16.5	0
09:05	16.5	16.5	16.5	16.5	0
09:04	16.5	16.5	16.5	16.5	0
09:03	16.5	16.5	16.5	16.5	10
09:02	16.5	16.5	16.5	16.5	0
09:01	16.5	16.5	16.5	16.5	0

指數	43502.78	昨收	45070.94
漲跌	-1568.16	高點	44507.49
漲跌幅	-3.48	低點	42444.37
成交金額	11350.11億	成交張數	14241756(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.57	昨收	431.07
漲跌	-18.50	高點	422.43
漲跌幅	-4.29	低點	395.16
成交金額	2251.10億	成交張數	2371048(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)