成交	67.60	昨收	67.10
漲跌	0.50	開盤	67.50
漲跌幅	0.75%	最高	68.30
買進	67.60	最低	66.40
賣出	67.70	單量	1
漲停價	73.80	總量	2054
跌停價	60.40	昨量	3396

委買價	委買量	委賣價	委賣量
67.60	18	67.70	6
67.50	24	67.80	9
67.40	12	67.90	23
67.30	10	68.00	25
67.20	36	68.10	18

時間	成交	開	高	低	量
12:29	67.5	67.5	67.5	67.5	1
12:28	67.6	67.6	67.6	67.6	0
12:27	67.6	67.6	67.6	67.6	2
12:26	67.6	67.6	67.6	67.6	5
12:25	67.6	67.6	67.6	67.6	4
12:24	67.6	67.6	67.6	67.6	0
12:23	67.6	67.5	67.6	67.5	4
12:22	67.5	67.5	67.5	67.5	1
12:21	67.5	67.5	67.5	67.5	1
12:20	67.5	67.5	67.5	67.5	1
12:19	67.5	67.6	67.6	67.5	2
12:18	67.5	67.5	67.5	67.5	1
12:17	67.5	67.6	67.6	67.5	4
12:16	67.6	67.6	67.6	67.5	7
12:15	67.6	67.7	67.7	67.6	16
12:14	67.6	67.6	67.6	67.6	1
12:13	67.6	67.6	67.6	67.6	0
12:12	67.6	67.6	67.6	67.6	4
12:11	67.6	67.6	67.6	67.6	1
12:10	67.6	67.6	67.6	67.6	2
12:09	67.6	67.6	67.6	67.6	1
12:08	67.6	67.6	67.6	67.6	2
12:07	67.6	67.6	67.6	67.6	1
12:06	67.7	67.7	67.7	67.7	4
12:05	67.7	67.7	67.7	67.7	2
12:04	67.7	67.7	67.7	67.7	2
12:03	67.7	67.7	67.7	67.7	2
12:02	67.7	67.7	67.7	67.7	1
12:01	67.7	67.8	67.8	67.7	2
12:00	67.7	67.7	67.7	67.7	6
11:59	67.7	67.7	67.7	67.7	4
11:58	67.7	67.7	67.7	67.7	0
11:57	67.7	67.7	67.7	67.7	1
11:56	67.8	67.8	67.8	67.8	1
11:55	67.7	67.7	67.7	67.7	0
11:54	67.7	67.7	67.7	67.7	0
11:53	67.7	67.7	67.7	67.7	2
11:52	67.8	67.8	67.8	67.8	0
11:51	67.8	67.8	67.8	67.8	0
11:50	67.8	67.8	67.8	67.8	4
11:49	67.8	67.8	67.8	67.8	1
11:48	67.8	67.8	67.8	67.8	2
11:47	67.6	67.6	67.6	67.6	0
11:46	67.6	67.6	67.6	67.6	0
11:45	67.6	67.8	67.8	67.6	5
11:44	67.6	67.6	67.6	67.6	20
11:43	67.6	67.6	67.6	67.6	3
11:42	67.6	67.6	67.6	67.6	24
11:41	67.7	67.7	67.7	67.7	24
11:40	67.8	67.8	67.9	67.8	19
11:39	67.9	68	68	67.9	13
11:38	68.1	68.1	68.1	68.1	4
11:37	68.2	68.2	68.2	68.2	0
11:36	68.2	68.2	68.2	68.2	2
11:35	68.2	68.2	68.3	68.2	29
11:34	68.2	68.1	68.2	68.1	53
11:33	68.1	67.9	68.2	67.9	78
11:32	67.8	67.8	67.8	67.8	5
11:31	67.9	67.9	67.9	67.9	14
11:30	67.9	67.9	67.9	67.9	2
11:29	67.9	67.9	67.9	67.9	0
11:28	67.9	67.9	67.9	67.9	8
11:27	68	68	68	68	0
11:26	68	68	68	68	0
11:25	68	67.9	68	67.9	11
11:24	67.9	67.9	67.9	67.9	0
11:23	67.9	67.7	67.9	67.7	64
11:22	67.4	67.4	67.4	67.4	0
11:21	67.4	67.4	67.4	67.4	0
11:20	67.4	67.4	67.4	67.4	0
11:19	67.4	67.4	67.4	67.4	15
11:18	67.3	67.3	67.3	67.3	0
11:17	67.3	67.2	67.3	67.2	14
11:16	67.2	67.2	67.2	67.2	18
11:15	67.3	67.3	67.3	67.3	0
11:14	67.3	67.3	67.3	67.3	0
11:13	67.3	67.3	67.3	67.3	0
11:12	67.3	67.3	67.3	67.3	5
11:11	67.3	67.3	67.3	67.3	26
11:10	67.4	67.4	67.4	67.4	0
11:09	67.4	67.4	67.4	67.4	0
11:08	67.4	67.4	67.4	67.4	0
11:07	67.4	67.4	67.4	67.4	0
11:06	67.4	67.4	67.4	67.4	0
11:05	67.4	67.4	67.4	67.4	0
11:04	67.4	67.4	67.4	67.4	6
11:03	67.4	67.4	67.4	67.4	0
11:02	67.4	67.4	67.4	67.4	18
11:01	67.5	67.4	67.5	67.4	14
11:00	67.5	67.5	67.5	67.5	0
10:59	67.5	67.5	67.5	67.5	0
10:58	67.5	67.5	67.5	67.5	0
10:57	67.5	67.5	67.5	67.5	0
10:56	67.5	67.5	67.5	67.5	0
10:55	67.5	67.5	67.5	67.5	0
10:54	67.5	67.5	67.5	67.5	0
10:53	67.5	67.5	67.5	67.5	17
10:52	67.4	67.4	67.4	67.4	0
10:51	67.4	67.4	67.4	67.4	0
10:50	67.4	67.4	67.4	67.4	0
10:49	67.4	67.4	67.4	67.4	12
10:48	67.6	67.6	67.6	67.6	0
10:47	67.6	67.6	67.6	67.6	2
10:46	67.6	67.6	67.6	67.6	0
10:45	67.6	67.6	67.6	67.6	0
10:44	67.6	67.6	67.6	67.6	7
10:43	67.6	67.6	67.6	67.6	28
10:42	67.4	67.4	67.4	67.4	0
10:41	67.4	67.4	67.4	67.4	0
10:40	67.4	67.4	67.4	67.4	0
10:39	67.4	67.4	67.4	67.4	0
10:38	67.4	67.4	67.4	67.4	0
10:37	67.4	67.4	67.4	67.4	0
10:36	67.4	67.4	67.4	67.4	0
10:35	67.4	67.4	67.4	67.4	1
10:34	67.4	67.4	67.4	67.4	0
10:33	67.4	67.4	67.4	67.4	43
10:32	67.5	67.5	67.5	67.5	0
10:31	67.5	67.5	67.5	67.5	0
10:30	67.5	67.5	67.5	67.5	7
10:29	67.6	67.6	67.6	67.6	0
10:28	67.6	67.6	67.6	67.6	0
10:27	67.6	67.6	67.6	67.6	20
10:26	67.5	67.5	67.5	67.5	0
10:25	67.5	67.5	67.5	67.5	0
10:24	67.5	67.5	67.5	67.5	0
10:23	67.5	67.5	67.5	67.5	0
10:22	67.5	67.5	67.5	67.5	0
10:21	67.5	67.5	67.5	67.5	0
10:20	67.5	67.5	67.5	67.5	21
10:19	67.6	67.6	67.6	67.6	0
10:18	67.6	67.6	67.6	67.6	0
10:17	67.6	67.6	67.6	67.6	0
10:16	67.6	67.6	67.6	67.6	0
10:15	67.6	67.6	67.6	67.6	0
10:14	67.6	67.6	67.6	67.6	0
10:13	67.6	67.6	67.6	67.6	0
10:12	67.6	67.6	67.6	67.6	11
10:11	67.6	67.6	67.6	67.6	115
10:10	67.5	67.5	67.5	67.5	0
10:09	67.5	67.5	67.5	67.5	0
10:08	67.5	67.5	67.5	67.5	0
10:07	67.5	67.5	67.5	67.5	0
10:06	67.5	67.5	67.5	67.5	0
10:05	67.5	67.5	67.5	67.5	0
10:04	67.5	67.5	67.5	67.5	0
10:03	67.5	67.5	67.5	67.5	0
10:02	67.5	67.5	67.5	67.5	0
10:01	67.5	67.5	67.5	67.5	0
10:00	67.5	67.5	67.5	67.5	0
09:59	67.5	67.4	67.5	67.4	7
09:58	67.5	67.5	67.5	67.5	8
09:57	67.5	67.5	67.5	67.5	5
09:56	67.5	67.5	67.5	67.5	32
09:55	68	68	68	68	18
09:54	68	68	68	68	42
09:53	67.9	67.9	67.9	67.9	0
09:52	67.9	67.9	67.9	67.9	23
09:51	68	68	68	68	0
09:50	68	68	68	68	0
09:49	68	68	68	68	8
09:48	68	68	68.1	68	26
09:47	68	67.8	68	67.8	115
09:46	67.5	67.5	67.5	67.5	0
09:45	67.5	67.5	67.5	67.5	36
09:44	67.5	67.5	67.5	67.5	0
09:43	67.5	67.5	67.5	67.5	39
09:42	67.4	67.4	67.4	67.4	13
09:41	67.3	67.3	67.3	67.3	37
09:40	67.2	67.2	67.2	67.2	0
09:39	67.2	67.2	67.2	67.2	0
09:38	67.2	67.2	67.2	67.2	27
09:37	67.4	67.4	67.4	67.4	7
09:36	67.4	67.4	67.4	67.4	49
09:35	66.9	66.9	66.9	66.9	69
09:34	66.5	66.5	66.5	66.5	0
09:33	66.5	66.5	66.5	66.5	0
09:32	66.5	66.5	66.5	66.5	0
09:31	66.5	66.5	66.5	66.5	0
09:30	66.5	66.6	66.6	66.5	23
09:29	66.5	66.7	66.7	66.5	24
09:28	67.2	67.2	67.2	67.2	0
09:27	67.2	67.1	67.2	67.1	17
09:26	67.2	67.2	67.2	67.2	27
09:25	66.7	66.7	66.7	66.7	0
09:24	66.7	66.7	66.7	66.7	0
09:23	66.7	66.7	66.7	66.7	0
09:22	66.7	66.7	66.7	66.7	0
09:21	66.7	66.7	66.7	66.7	0
09:20	66.7	66.7	66.7	66.7	10
09:19	66.5	66.5	66.5	66.5	0
09:18	66.5	66.5	66.5	66.5	63
09:17	66.7	66.8	66.8	66.7	29
09:16	66.6	66.6	66.6	66.6	0
09:15	66.6	66.7	66.7	66.6	24
09:14	66.7	66.8	66.8	66.7	5
09:13	66.8	67.1	67.1	66.8	75
09:12	67.5	67.5	67.5	67.5	0
09:11	67.5	67.4	67.5	67.4	41
09:10	67.3	67.1	67.3	67.1	19
09:09	66.7	66.7	66.7	66.7	0
09:08	66.7	66.7	66.7	66.7	24
09:07	66.8	66.7	66.8	66.7	29
09:06	66.7	66.7	66.8	66.7	80
09:05	67	67	67	67	0
09:04	67	67	67	67	0
09:03	67	67	67	67	1
09:02	67	66.8	67	66.8	37
09:01	66.6	66.8	66.8	66.6	152

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)