| 成交 |
24.75 |
昨收 |
22.90 |
| 漲跌 |
1.85 |
開盤 |
24.80 |
| 漲跌幅 |
8.08% |
最高 |
25.15 |
| 買進 |
24.70 |
最低 |
24.45 |
| 賣出 |
24.75 |
單量 |
1 |
| 漲停價 |
25.15 |
總量 |
6970 |
| 跌停價 |
20.65 |
昨量 |
2226 |
12.30% 內盤(800)(5706)外盤 87.70%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 24.70 |
7 |
24.75 |
2 |
| 24.65 |
15 |
24.80 |
29 |
| 24.60 |
34 |
24.85 |
4 |
| 24.55 |
15 |
24.90 |
7 |
| 24.50 |
100 |
24.95 |
16 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:33 | 24.75 | 24.75 | 24.75 | 24.75 | 22 |
| 10:32 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| 10:31 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| 10:30 | 24.65 | 24.65 | 24.65 | 24.65 | 5 |
| 10:29 | 24.7 | 24.7 | 24.7 | 24.7 | 22 |
| 10:28 | 24.7 | 24.7 | 24.7 | 24.7 | 25 |
| 10:27 | 24.7 | 24.7 | 24.7 | 24.7 | 33 |
| 10:26 | 24.75 | 24.75 | 24.75 | 24.75 | 23 |
| 10:25 | 24.7 | 24.7 | 24.7 | 24.7 | 151 |
| 10:24 | 25 | 25 | 25 | 25 | 0 |
| 10:23 | 25 | 25 | 25 | 25 | 0 |
| 10:22 | 25 | 25 | 25 | 25 | 0 |
| 10:21 | 25 | 25 | 25 | 25 | 0 |
| 10:20 | 25 | 25 | 25 | 25 | 0 |
| 10:19 | 25 | 25 | 25 | 25 | 9 |
| 10:18 | 25 | 25 | 25 | 25 | 168 |
| 10:17 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 10:16 | 25.1 | 25.1 | 25.1 | 25.1 | 52 |
| 10:15 | 25.1 | 25.1 | 25.1 | 25.1 | 4 |
| 10:14 | 25.1 | 25.1 | 25.1 | 25.1 | 151 |
| 10:13 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10:12 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10:11 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10:10 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10:09 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10:08 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10:07 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10:06 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10:05 | 25.15 | 25.15 | 25.15 | 25.15 | 11 |
| 10:04 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10:03 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10:02 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10:01 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10:00 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:59 | 25.15 | 25.15 | 25.15 | 25.15 | 2 |
| 09:58 | 25.15 | 25.15 | 25.15 | 25.15 | 23 |
| 09:57 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:56 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:55 | 25.15 | 25.15 | 25.15 | 25.15 | 1 |
| 09:54 | 25.15 | 25.15 | 25.15 | 25.15 | 65 |
| 09:53 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:52 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:51 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:50 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:49 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:48 | 25.15 | 25.15 | 25.15 | 25.15 | 93 |
| 09:47 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:46 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:45 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:44 | 25.15 | 25.15 | 25.15 | 25.15 | 30 |
| 09:43 | 25.1 | 25.1 | 25.1 | 25.1 | 727 |
| 09:42 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 09:41 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 09:40 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 09:39 | 24.9 | 24.9 | 24.9 | 24.9 | 354 |
| 09:38 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:37 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:36 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:35 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:34 | 25.15 | 25.15 | 25.15 | 25.15 | 319 |
| 09:33 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:32 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:31 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:30 | 25.15 | 25.15 | 25.15 | 25.15 | 7 |
| 09:29 | 25.15 | 25.15 | 25.15 | 25.15 | 936 |
| 09:28 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:27 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:26 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:25 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:24 | 25.15 | 25.15 | 25.15 | 25.15 | 852 |
| 09:23 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:22 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:21 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:20 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:19 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:18 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:17 | 25.15 | 25.15 | 25.15 | 25.15 | 45 |
| 09:16 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:15 | 25.15 | 25.15 | 25.15 | 25.15 | 80 |
| 09:14 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:13 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:12 | 25.15 | 25.15 | 25.15 | 25.15 | 703 |
| 09:11 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:10 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:09 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:08 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:07 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:06 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:05 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:04 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:03 | 25.15 | 25.15 | 25.15 | 25.15 | 205 |
| 09:02 | 25.15 | 25.15 | 25.15 | 25.15 | 736 |
| 09:01 | 25.15 | 24.85 | 25.15 | 24.6 | 1118 |
上市
| 指數 |
44405.72 |
昨收 |
44396.70 |
| 漲跌 |
9.02 |
高點 |
44816.64 |
| 漲跌幅 |
0.02 |
低點 |
44230.56 |
| 成交金額 |
4344.03億 |
成交張數 |
4992091(張) |
| 5日均價 |
43775.02 |
5日均量 |
12083704(張) |
| 10日均價 |
42774.00 |
10日均量 |
12222641(張) |
| 30日均價 |
44458.89 |
30日均量 |
12492762(張) |
上櫃
| 指數 |
390.77 |
昨收 |
391.37 |
| 漲跌 |
-0.60 |
高點 |
394.28 |
| 漲跌幅 |
-0.15 |
低點 |
389.49 |
| 成交金額 |
1165.80億 |
成交張數 |
1095237(張) |
| 5日均價 |
372.18 |
5日均量 |
1743258(張) |
| 10日均價 |
362.95 |
10日均量 |
1778583(張) |
| 30日均價 |
397.11 |
30日均量 |
2123451(張) |