成交	21.40	昨收	22.25
漲跌	-0.85	開盤	20.60
漲跌幅	-3.82%	最高	21.40
買進	21.30	最低	20.55
賣出	21.45	單量	1
漲停價	24.45	總量	1508
跌停價	20.05	昨量	1302

委買價	委買量	委賣價	委賣量
21.30	16	21.45	6
21.25	15	21.50	18
21.20	10	21.55	19
21.15	16	21.60	24
21.10	14	21.65	26

時間	成交	開	高	低	量
11:50	21.4	21.35	21.4	21.35	10
11:49	21.35	21.35	21.35	21.35	1
11:48	21.35	21.4	21.4	21.35	32
11:47	21.35	21.35	21.35	21.35	0
11:46	21.35	21.35	21.35	21.35	13
11:45	21.35	21.35	21.35	21.35	0
11:44	21.35	21.25	21.35	21.25	14
11:43	21.3	21.3	21.3	21.3	2
11:42	21.25	21.25	21.25	21.25	1
11:41	21.25	21.2	21.25	21.2	14
11:40	21.15	21.15	21.15	21.15	0
11:39	21.15	21.15	21.15	21.15	0
11:38	21.15	21.15	21.15	21.15	0
11:37	21.15	21.15	21.15	21.15	6
11:36	21	21	21	21	0
11:35	21	21	21	21	0
11:34	21	21	21	21	0
11:33	21	21	21	21	0
11:32	21	21	21	21	0
11:31	21	21	21	21	12
11:30	21	21	21	21	0
11:29	21	21	21	21	21
11:28	21	21	21	21	0
11:27	21	21.05	21.05	21	63
11:26	21.15	21.15	21.15	21.15	0
11:25	21.15	21.15	21.15	21.15	16
11:24	21	21	21	21	0
11:23	21	21	21	21	0
11:22	21	21	21	21	0
11:21	21	21	21	21	0
11:20	21	21	21	21	7
11:19	21	21	21	21	0
11:18	21	21	21	21	3
11:17	21	21	21	21	0
11:16	21	21	21	21	0
11:15	21	21	21	21	71
11:14	21.05	21.05	21.05	21.05	0
11:13	21.05	21.05	21.05	21.05	0
11:12	21.05	21.05	21.05	21.05	0
11:11	21.05	21.05	21.05	21.05	0
11:10	21.05	21.05	21.05	21.05	0
11:09	21.05	21.05	21.05	21.05	0
11:08	21.05	21.05	21.05	21.05	0
11:07	21.05	21.05	21.05	21.05	0
11:06	21.05	21.05	21.05	21.05	0
11:05	21.05	21.05	21.05	21.05	6
11:04	21.05	21.05	21.05	21.05	0
11:03	21.05	21.05	21.05	21.05	0
11:02	21.05	21.05	21.05	21.05	48
11:01	21.1	21.1	21.1	21.1	0
11:00	21.1	21.1	21.1	21.1	0
10:59	21.1	21.1	21.1	21.1	0
10:58	21.1	21.1	21.1	21.1	0
10:57	21.1	21.1	21.1	21.1	0
10:56	21.1	21.1	21.1	21.1	0
10:55	21.1	21.1	21.1	21.1	0
10:54	21.1	21.1	21.1	21.1	0
10:53	21.1	21.1	21.1	21.1	1
10:52	21.1	21.1	21.1	21.1	0
10:51	21.1	21.1	21.1	21.1	3
10:50	21.05	21.05	21.05	21.05	0
10:49	21.05	21.05	21.05	21.05	29
10:48	20.9	20.9	20.9	20.9	0
10:47	20.9	20.9	20.9	20.9	0
10:46	20.9	20.9	20.9	20.9	0
10:45	20.9	20.9	20.9	20.9	0
10:44	20.9	20.9	20.9	20.9	0
10:43	20.9	20.9	20.9	20.9	0
10:42	20.9	20.9	20.9	20.9	0
10:41	20.9	20.9	20.9	20.9	36
10:40	20.8	20.8	20.8	20.8	0
10:39	20.8	20.8	20.8	20.8	0
10:38	20.8	20.8	20.8	20.8	0
10:37	20.8	20.8	20.8	20.8	0
10:36	20.8	20.8	20.8	20.8	0
10:35	20.8	20.8	20.8	20.8	0
10:34	20.8	20.8	20.8	20.8	0
10:33	20.8	20.8	20.8	20.8	0
10:32	20.8	20.8	20.8	20.8	0
10:31	20.8	20.8	20.8	20.8	0
10:30	20.8	20.8	20.8	20.8	1
10:29	20.8	20.8	20.8	20.8	0
10:28	20.8	20.8	20.8	20.8	8
10:27	20.8	20.8	20.8	20.8	0
10:26	20.8	20.85	20.85	20.8	14
10:25	20.8	20.8	20.8	20.8	0
10:24	20.8	20.8	20.8	20.8	2
10:23	20.8	20.8	20.8	20.8	0
10:22	20.8	20.8	20.8	20.8	0
10:21	20.8	20.8	20.8	20.8	0
10:20	20.8	20.8	20.8	20.8	1
10:19	20.8	20.8	20.8	20.8	0
10:18	20.8	20.8	20.8	20.8	0
10:17	20.8	20.8	20.8	20.8	5
10:16	20.8	20.8	20.8	20.8	0
10:15	20.8	20.8	20.8	20.8	0
10:14	20.8	20.8	20.8	20.8	0
10:13	20.8	20.8	20.8	20.8	0
10:12	20.8	20.8	20.8	20.8	3
10:11	20.8	20.8	20.8	20.8	55
10:10	20.9	20.9	20.9	20.9	0
10:09	20.9	20.9	20.9	20.9	0
10:08	20.9	20.9	20.9	20.9	0
10:07	20.9	20.9	20.9	20.9	43
10:06	20.75	20.75	20.75	20.75	0
10:05	20.75	20.75	20.75	20.75	0
10:04	20.75	20.75	20.75	20.75	0
10:03	20.75	20.75	20.75	20.75	0
10:02	20.75	20.75	20.75	20.75	0
10:01	20.75	20.75	20.75	20.75	0
10:00	20.75	20.75	20.75	20.75	0
09:59	20.75	20.75	20.75	20.75	0
09:58	20.75	20.75	20.75	20.75	0
09:57	20.75	20.75	20.75	20.75	0
09:56	20.75	20.75	20.75	20.75	0
09:55	20.75	20.75	20.75	20.75	11
09:54	20.65	20.65	20.65	20.65	0
09:53	20.65	20.65	20.65	20.65	0
09:52	20.65	20.65	20.65	20.65	0
09:51	20.65	20.65	20.65	20.65	24
09:50	20.65	20.65	20.65	20.65	0
09:49	20.65	20.65	20.65	20.65	0
09:48	20.65	20.65	20.65	20.65	0
09:47	20.65	20.65	20.65	20.65	0
09:46	20.65	20.65	20.65	20.65	0
09:45	20.65	20.65	20.65	20.65	28
09:44	20.6	20.6	20.6	20.6	0
09:43	20.6	20.6	20.6	20.6	0
09:42	20.6	20.6	20.6	20.6	12
09:41	20.6	20.6	20.6	20.6	9
09:40	20.6	20.6	20.6	20.6	0
09:39	20.6	20.6	20.6	20.55	22
09:38	20.65	20.65	20.65	20.65	0
09:37	20.65	20.65	20.65	20.65	7
09:36	20.6	20.6	20.6	20.6	0
09:35	20.6	20.6	20.6	20.6	0
09:34	20.6	20.7	20.7	20.6	11
09:33	20.7	20.7	20.7	20.7	27
09:32	20.6	20.6	20.6	20.6	0
09:31	20.6	20.6	20.6	20.6	42
09:30	20.6	20.65	20.65	20.6	32
09:29	20.65	20.65	20.65	20.65	13
09:28	20.65	20.65	20.65	20.65	0
09:27	20.65	20.65	20.65	20.65	9
09:26	20.65	20.65	20.65	20.65	15
09:25	20.7	20.9	20.9	20.7	40
09:24	20.8	20.8	20.8	20.8	10
09:23	20.8	20.7	20.8	20.65	21
09:22	20.6	20.6	20.6	20.6	0
09:21	20.6	20.6	20.6	20.6	9
09:20	20.65	20.65	20.65	20.65	0
09:19	20.65	20.65	20.65	20.65	0
09:18	20.65	20.7	20.7	20.65	18
09:17	20.75	20.75	20.75	20.75	44
09:16	20.9	20.9	20.9	20.9	15
09:15	20.95	20.85	20.95	20.85	12
09:14	20.85	20.8	20.85	20.8	10
09:13	20.8	20.8	20.8	20.8	9
09:12	20.75	20.75	20.75	20.75	0
09:11	20.75	20.75	20.75	20.75	5
09:10	20.8	20.8	20.8	20.8	15
09:09	20.8	20.8	20.8	20.8	15
09:08	20.7	20.7	20.7	20.7	0
09:07	20.7	20.7	20.7	20.7	7
09:06	20.75	20.75	20.75	20.75	67
09:05	20.6	20.6	20.6	20.6	0
09:04	20.6	20.6	20.6	20.6	0
09:03	20.6	20.6	20.6	20.6	6
09:02	20.65	20.7	20.7	20.6	75
09:01	20.9	20.6	21.3	20.6	489

指數	43554.64	昨收	45070.94
漲跌	-1516.30	高點	44507.49
漲跌幅	-3.36	低點	42444.37
成交金額	8409.79億	成交張數	10901555(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	410.81	昨收	431.07
漲跌	-20.26	高點	422.43
漲跌幅	-4.70	低點	395.16
成交金額	1734.85億	成交張數	1839570(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)