成交	32.70	昨收	33.00
漲跌	-0.30	開盤	33.00
漲跌幅	-0.91%	最高	33.00
買進	32.70	最低	32.55
賣出	32.80	單量	8
漲停價	36.30	總量	157
跌停價	29.70	昨量	134

委買價	委買量	委賣價	委賣量
32.70	2	32.80	3
32.65	2	32.85	1
32.60	3	32.90	9
32.55	9	32.95	3
32.50	5	33.00	44

時間	成交	開	高	低	量
13:30	32.7	32.7	32.7	32.7	8
13:29	32.65	32.65	32.65	32.65	0
13:28	32.65	32.65	32.65	32.65	0
13:27	32.65	32.65	32.65	32.65	0
13:26	32.65	32.65	32.65	32.65	0
13:25	32.65	32.65	32.65	32.65	3
13:24	32.65	32.65	32.65	32.65	0
13:23	32.65	32.65	32.65	32.65	1
13:22	32.6	32.6	32.6	32.6	2
13:21	32.55	32.55	32.55	32.55	0
13:20	32.55	32.65	32.65	32.55	31
13:19	32.7	32.7	32.7	32.7	0
13:18	32.7	32.7	32.7	32.7	8
13:17	32.7	32.7	32.7	32.7	2
13:16	32.75	32.75	32.75	32.75	0
13:15	32.75	32.75	32.75	32.75	0
13:14	32.75	32.75	32.75	32.75	0
13:13	32.75	32.75	32.75	32.75	1
13:12	32.7	32.7	32.7	32.7	0
13:11	32.7	32.7	32.7	32.7	1
13:10	32.7	32.7	32.7	32.7	0
13:09	32.7	32.7	32.7	32.7	0
13:08	32.7	32.7	32.7	32.7	0
13:07	32.7	32.7	32.7	32.7	5
13:06	32.75	32.75	32.75	32.75	4
13:05	32.75	32.75	32.75	32.75	0
13:04	32.75	32.75	32.75	32.75	0
13:03	32.75	32.75	32.75	32.75	1
13:02	32.75	32.75	32.75	32.75	0
13:01	32.75	32.75	32.75	32.75	0
13:00	32.75	32.75	32.75	32.75	0
12:59	32.75	32.75	32.75	32.75	0
12:58	32.75	32.75	32.75	32.75	0
12:57	32.75	32.75	32.75	32.75	0
12:56	32.75	32.75	32.75	32.75	0
12:55	32.75	32.75	32.75	32.75	0
12:54	32.75	32.75	32.75	32.75	0
12:53	32.75	32.75	32.75	32.75	0
12:52	32.75	32.75	32.75	32.75	0
12:51	32.75	32.75	32.75	32.75	1
12:50	32.8	32.8	32.8	32.8	1
12:49	32.7	32.7	32.7	32.7	0
12:48	32.7	32.7	32.7	32.7	0
12:47	32.7	32.7	32.7	32.7	0
12:46	32.7	32.7	32.7	32.7	2
12:45	32.65	32.65	32.65	32.65	0
12:44	32.65	32.65	32.65	32.65	0
12:43	32.65	32.65	32.65	32.65	2
12:42	32.65	32.65	32.65	32.65	0
12:41	32.65	32.65	32.65	32.65	0
12:40	32.65	32.65	32.65	32.65	0
12:39	32.65	32.65	32.65	32.65	0
12:38	32.65	32.65	32.65	32.65	0
12:37	32.65	32.65	32.65	32.65	0
12:36	32.65	32.65	32.65	32.65	0
12:35	32.65	32.65	32.65	32.65	1
12:34	32.75	32.75	32.75	32.75	0
12:33	32.75	32.75	32.75	32.75	0
12:32	32.75	32.75	32.75	32.75	0
12:31	32.75	32.75	32.75	32.75	0
12:30	32.75	32.75	32.75	32.75	0
12:29	32.75	32.75	32.75	32.75	1
12:28	32.7	32.7	32.7	32.7	0
12:27	32.7	32.7	32.7	32.7	0
12:26	32.7	32.7	32.7	32.7	0
12:25	32.7	32.7	32.7	32.7	0
12:24	32.7	32.7	32.7	32.7	0
12:23	32.7	32.7	32.7	32.7	0
12:22	32.7	32.7	32.7	32.7	0
12:21	32.7	32.7	32.7	32.7	0
12:20	32.7	32.7	32.7	32.7	0
12:19	32.7	32.7	32.7	32.7	0
12:18	32.7	32.7	32.7	32.7	0
12:17	32.7	32.7	32.7	32.7	0
12:16	32.7	32.7	32.7	32.7	0
12:15	32.7	32.7	32.7	32.7	0
12:14	32.7	32.7	32.7	32.7	0
12:13	32.7	32.7	32.7	32.7	1
12:12	32.65	32.65	32.65	32.65	0
12:11	32.65	32.65	32.65	32.65	0
12:10	32.65	32.65	32.65	32.65	0
12:09	32.65	32.65	32.65	32.65	0
12:08	32.65	32.65	32.65	32.65	0
12:07	32.65	32.65	32.65	32.65	0
12:06	32.65	32.65	32.65	32.65	0
12:05	32.65	32.65	32.65	32.65	0
12:04	32.65	32.65	32.65	32.65	0
12:03	32.65	32.65	32.65	32.65	0
12:02	32.65	32.65	32.65	32.65	0
12:01	32.65	32.65	32.65	32.65	0
12:00	32.65	32.7	32.7	32.65	3
11:59	32.7	32.7	32.7	32.7	0
11:58	32.7	32.7	32.7	32.7	1
11:57	32.7	32.7	32.7	32.7	0
11:56	32.7	32.7	32.7	32.7	3
11:55	32.7	32.7	32.7	32.7	0
11:54	32.7	32.7	32.7	32.7	1
11:53	32.7	32.7	32.7	32.7	0
11:52	32.7	32.7	32.7	32.7	1
11:51	32.7	32.7	32.7	32.7	0
11:50	32.7	32.7	32.7	32.7	1
11:49	32.7	32.7	32.7	32.7	0
11:48	32.7	32.7	32.7	32.7	1
11:47	32.7	32.7	32.7	32.7	0
11:46	32.7	32.7	32.7	32.7	2
11:45	32.7	32.7	32.7	32.7	0
11:44	32.7	32.7	32.7	32.7	1
11:43	32.75	32.75	32.75	32.75	2
11:42	32.75	32.8	32.8	32.75	4
11:41	32.8	32.8	32.8	32.8	0
11:40	32.8	32.75	32.8	32.75	2
11:39	32.75	32.75	32.75	32.75	0
11:38	32.75	32.75	32.75	32.75	1
11:37	32.75	32.75	32.75	32.75	0
11:36	32.75	32.75	32.75	32.75	1
11:35	32.75	32.75	32.75	32.75	0
11:34	32.75	32.8	32.8	32.75	7
11:33	32.8	32.8	32.8	32.8	0
11:32	32.8	32.8	32.8	32.8	6
11:31	32.8	32.8	32.8	32.8	0
11:30	32.8	32.8	32.8	32.8	1
11:29	32.8	32.8	32.8	32.8	0
11:28	32.8	32.8	32.8	32.8	1
11:27	32.8	32.8	32.8	32.8	0
11:26	32.8	32.8	32.8	32.8	1
11:25	32.8	32.8	32.8	32.8	0
11:24	32.8	32.8	32.8	32.8	1
11:23	32.8	32.8	32.8	32.8	0
11:22	32.8	32.8	32.8	32.8	1
11:21	32.8	32.8	32.8	32.8	0
11:20	32.8	32.8	32.8	32.8	1
11:19	32.8	32.8	32.8	32.8	0
11:18	32.8	32.8	32.8	32.8	1
11:17	32.8	32.8	32.8	32.8	0
11:16	32.8	32.8	32.8	32.8	1
11:15	32.85	32.85	32.85	32.85	0
11:14	32.85	32.85	32.85	32.85	6
11:13	32.85	32.85	32.85	32.85	0
11:12	32.85	32.85	32.85	32.85	1
11:11	32.85	32.85	32.85	32.85	0
11:10	32.85	32.85	32.85	32.85	1
11:09	32.85	32.85	32.85	32.85	0
11:08	32.85	32.85	32.85	32.85	1
11:07	32.85	32.85	32.85	32.85	0
11:06	32.85	32.85	32.85	32.85	1
11:05	32.85	32.85	32.85	32.85	0
11:04	32.85	32.85	32.85	32.85	0
11:03	32.85	32.85	32.85	32.85	1
11:02	32.85	32.85	32.85	32.85	0
11:01	32.85	32.85	32.85	32.85	1
11:00	32.9	32.9	32.9	32.9	0
10:59	32.9	32.9	32.9	32.9	0
10:58	32.9	32.9	32.9	32.9	0
10:57	32.9	32.9	32.9	32.9	0
10:56	32.9	32.9	32.9	32.9	0
10:55	32.9	32.9	32.9	32.9	0
10:54	32.9	32.9	32.9	32.9	0
10:53	32.9	32.9	32.9	32.9	0
10:52	32.9	32.9	32.9	32.9	0
10:51	32.9	32.9	32.9	32.9	0
10:50	32.9	32.9	32.9	32.9	0
10:49	32.9	32.9	32.9	32.9	0
10:48	32.9	32.9	32.9	32.9	0
10:47	32.9	32.9	32.9	32.9	0
10:46	32.9	32.9	32.9	32.9	0
10:45	32.9	32.9	32.9	32.9	1
10:44	32.9	32.9	32.9	32.9	0
10:43	32.9	32.9	32.9	32.9	0
10:42	32.9	32.9	32.9	32.9	0
10:41	32.9	32.9	32.9	32.9	0
10:40	32.9	32.9	32.9	32.9	0
10:39	32.9	32.9	32.9	32.9	0
10:38	32.9	32.9	32.9	32.9	0
10:37	32.9	32.9	32.9	32.9	0
10:36	32.9	32.9	32.9	32.9	0
10:35	32.9	32.9	32.9	32.9	0
10:34	32.9	32.9	32.9	32.9	0
10:33	32.9	32.9	32.9	32.9	0
10:32	32.9	32.9	32.9	32.9	0
10:31	32.9	32.9	32.9	32.9	0
10:30	32.9	32.9	32.9	32.9	0
10:29	32.9	32.9	32.9	32.9	5
10:28	32.9	32.9	32.9	32.9	0
10:27	32.9	32.9	32.9	32.9	0
10:26	32.9	32.9	32.9	32.9	0
10:25	32.9	32.9	32.9	32.9	0
10:24	32.9	32.9	32.9	32.9	0
10:23	32.9	32.9	32.9	32.9	0
10:22	32.9	32.9	32.9	32.9	0
10:21	32.9	32.9	32.9	32.9	0
10:20	32.9	32.9	32.9	32.9	1
10:19	32.9	32.9	32.9	32.9	0
10:18	32.9	32.9	32.9	32.9	0
10:17	32.9	32.9	32.9	32.9	0
10:16	32.9	32.9	32.9	32.9	0
10:15	32.9	32.9	32.9	32.9	0
10:14	32.9	32.9	32.9	32.9	0
10:13	32.9	32.9	32.9	32.9	0
10:12	32.9	32.9	32.9	32.9	0
10:11	32.9	32.9	32.9	32.9	0
10:10	32.9	32.9	32.9	32.9	0
10:09	32.9	32.9	32.9	32.9	0
10:08	32.9	32.9	32.9	32.9	0
10:07	32.9	32.9	32.9	32.9	5
10:06	32.85	32.85	32.85	32.85	0
10:05	32.85	32.85	32.85	32.85	0
10:04	32.85	32.85	32.85	32.85	0
10:03	32.85	32.85	32.85	32.85	0
10:02	32.85	32.85	32.85	32.85	0
10:01	32.85	32.85	32.85	32.85	0
10:00	32.85	32.85	32.85	32.85	0
09:59	32.85	32.85	32.85	32.85	0
09:58	32.85	32.85	32.85	32.85	0
09:57	32.85	32.85	32.85	32.85	0
09:56	32.85	32.85	32.85	32.85	0
09:55	32.85	32.85	32.85	32.85	0
09:54	32.85	32.85	32.85	32.85	0
09:53	32.85	32.85	32.85	32.85	0
09:52	32.85	32.85	32.85	32.85	0
09:51	32.85	32.85	32.85	32.85	0
09:50	32.85	32.85	32.85	32.85	0
09:49	32.85	32.85	32.85	32.85	0
09:48	32.85	32.85	32.85	32.85	0
09:47	32.85	32.85	32.85	32.85	0
09:46	32.85	32.85	32.85	32.85	0
09:45	32.85	32.85	32.85	32.85	1
09:44	32.85	32.85	32.85	32.85	0
09:43	32.85	32.85	32.85	32.85	0
09:42	32.85	32.85	32.85	32.85	0
09:41	32.85	32.85	32.85	32.85	0
09:40	32.85	32.85	32.85	32.85	0
09:39	32.85	32.85	32.85	32.85	0
09:38	32.85	32.85	32.85	32.85	0
09:37	32.85	32.85	32.85	32.85	0
09:36	32.85	32.85	32.85	32.85	0
09:35	32.85	32.85	32.85	32.85	0
09:34	32.85	32.85	32.85	32.85	0
09:33	32.85	32.85	32.85	32.85	0
09:32	32.85	32.85	32.85	32.85	0
09:31	32.85	32.85	32.85	32.85	5
09:30	32.85	32.85	32.85	32.85	0
09:29	32.85	32.85	32.85	32.85	0
09:28	32.85	32.85	32.85	32.85	1
09:27	32.85	32.85	32.85	32.85	0
09:26	32.85	32.85	32.85	32.85	0
09:25	32.85	32.85	32.85	32.85	1
09:24	32.85	32.85	32.85	32.85	0
09:23	32.85	32.85	32.85	32.85	0
09:22	32.85	32.85	32.85	32.85	0
09:21	32.85	32.85	32.85	32.85	1
09:20	32.9	32.9	32.9	32.9	0
09:19	32.9	32.9	32.9	32.9	0
09:18	32.9	32.85	32.9	32.85	2
09:17	33	33	33	33	0
09:16	33	33	33	33	0
09:15	33	33	33	33	0
09:14	33	33	33	33	0
09:13	33	33	33	33	0
09:12	33	33	33	33	0
09:11	33	33	33	33	0
09:10	33	33	33	33	0
09:09	33	33	33	33	0
09:08	33	33	33	33	0
09:07	33	33	33	33	0
09:06	33	33	33	33	0
09:05	33	33	33	33	0
09:04	33	33	33	33	0
09:03	33	33	33	33	0
09:02	33	33	33	33	1
09:01	33	33	33	33	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)