成交	33.45	昨收	33.65
漲跌	-0.20	開盤	33.55
漲跌幅	-0.59%	最高	33.55
買進	33.45	最低	33.25
賣出	33.50	單量	5
漲停價	37.00	總量	157
跌停價	30.30	昨量	178

委買價	委買量	委賣價	委賣量
33.45	1	33.50	9
33.35	3	33.55	1
33.30	14	33.60	4
33.25	26	33.65	45
33.20	9	33.70	1

時間	成交	開	高	低	量
13:30	33.45	33.45	33.45	33.45	5
13:29	33.35	33.35	33.35	33.35	0
13:28	33.35	33.35	33.35	33.35	0
13:27	33.35	33.35	33.35	33.35	0
13:26	33.35	33.35	33.35	33.35	0
13:25	33.35	33.35	33.35	33.35	0
13:24	33.35	33.35	33.45	33.35	7
13:23	33.45	33.45	33.45	33.45	0
13:22	33.45	33.45	33.45	33.45	0
13:21	33.45	33.45	33.45	33.45	0
13:20	33.45	33.45	33.45	33.45	0
13:19	33.45	33.45	33.45	33.45	0
13:18	33.45	33.45	33.45	33.45	0
13:17	33.45	33.45	33.45	33.45	0
13:16	33.45	33.45	33.45	33.45	0
13:15	33.45	33.45	33.45	33.45	1
13:14	33.35	33.45	33.45	33.35	3
13:13	33.4	33.4	33.4	33.4	0
13:12	33.4	33.4	33.4	33.4	0
13:11	33.4	33.4	33.4	33.4	0
13:10	33.4	33.35	33.4	33.35	5
13:09	33.35	33.35	33.35	33.35	0
13:08	33.35	33.35	33.35	33.35	1
13:07	33.35	33.35	33.35	33.35	0
13:06	33.35	33.35	33.35	33.35	1
13:05	33.4	33.4	33.4	33.4	0
13:04	33.4	33.4	33.4	33.4	0
13:03	33.4	33.4	33.4	33.4	0
13:02	33.4	33.4	33.4	33.4	0
13:01	33.4	33.4	33.4	33.4	0
13:00	33.4	33.4	33.4	33.4	0
12:59	33.4	33.4	33.4	33.4	1
12:58	33.3	33.3	33.3	33.3	0
12:57	33.3	33.3	33.3	33.3	0
12:56	33.3	33.35	33.35	33.3	19
12:55	33.4	33.4	33.4	33.4	13
12:54	33.4	33.4	33.4	33.4	0
12:53	33.4	33.4	33.4	33.4	0
12:52	33.4	33.4	33.4	33.4	0
12:51	33.4	33.4	33.4	33.4	0
12:50	33.4	33.4	33.4	33.4	0
12:49	33.4	33.4	33.4	33.4	0
12:48	33.4	33.4	33.4	33.4	0
12:47	33.4	33.4	33.4	33.4	0
12:46	33.4	33.4	33.4	33.4	0
12:45	33.4	33.4	33.4	33.4	0
12:44	33.4	33.4	33.4	33.4	0
12:43	33.4	33.4	33.4	33.4	1
12:42	33.4	33.4	33.4	33.4	0
12:41	33.4	33.4	33.4	33.4	0
12:40	33.4	33.4	33.4	33.4	0
12:39	33.4	33.4	33.4	33.4	0
12:38	33.4	33.4	33.4	33.4	0
12:37	33.4	33.4	33.4	33.4	0
12:36	33.4	33.4	33.4	33.4	0
12:35	33.4	33.4	33.4	33.4	0
12:34	33.4	33.4	33.4	33.4	0
12:33	33.4	33.4	33.4	33.4	0
12:32	33.4	33.4	33.4	33.4	1
12:31	33.45	33.45	33.45	33.45	1
12:30	33.4	33.4	33.4	33.4	1
12:29	33.4	33.4	33.4	33.4	1
12:28	33.45	33.45	33.45	33.45	0
12:27	33.45	33.45	33.45	33.45	0
12:26	33.45	33.45	33.45	33.45	7
12:25	33.45	33.45	33.45	33.45	0
12:24	33.45	33.45	33.45	33.45	0
12:23	33.45	33.45	33.45	33.45	0
12:22	33.45	33.45	33.45	33.45	0
12:21	33.45	33.45	33.45	33.45	0
12:20	33.45	33.45	33.45	33.45	0
12:19	33.45	33.45	33.45	33.45	0
12:18	33.45	33.45	33.45	33.45	0
12:17	33.45	33.45	33.45	33.45	1
12:16	33.5	33.5	33.5	33.5	0
12:15	33.5	33.5	33.5	33.5	0
12:14	33.5	33.5	33.5	33.5	0
12:13	33.5	33.5	33.5	33.5	0
12:12	33.5	33.5	33.5	33.5	0
12:11	33.5	33.5	33.5	33.5	0
12:10	33.5	33.5	33.5	33.5	0
12:09	33.5	33.5	33.5	33.5	0
12:08	33.5	33.5	33.5	33.5	0
12:07	33.5	33.5	33.5	33.5	0
12:06	33.5	33.5	33.5	33.5	0
12:05	33.5	33.5	33.5	33.5	0
12:04	33.5	33.5	33.5	33.5	0
12:03	33.5	33.5	33.5	33.5	0
12:02	33.5	33.5	33.5	33.5	0
12:01	33.5	33.5	33.5	33.5	0
12:00	33.5	33.5	33.5	33.5	0
11:59	33.5	33.5	33.5	33.5	0
11:58	33.5	33.5	33.5	33.5	0
11:57	33.5	33.5	33.5	33.5	0
11:56	33.5	33.5	33.5	33.5	0
11:55	33.5	33.5	33.5	33.5	0
11:54	33.5	33.5	33.5	33.5	0
11:53	33.5	33.5	33.5	33.5	0
11:52	33.5	33.5	33.5	33.5	0
11:51	33.5	33.5	33.5	33.5	0
11:50	33.5	33.5	33.5	33.5	0
11:49	33.5	33.5	33.5	33.5	0
11:48	33.5	33.5	33.5	33.5	0
11:47	33.5	33.5	33.5	33.5	0
11:46	33.5	33.5	33.5	33.5	0
11:45	33.5	33.5	33.5	33.5	0
11:44	33.5	33.5	33.5	33.5	0
11:43	33.5	33.5	33.5	33.5	0
11:42	33.5	33.5	33.5	33.5	0
11:41	33.5	33.5	33.5	33.5	0
11:40	33.5	33.5	33.5	33.5	0
11:39	33.5	33.5	33.5	33.5	0
11:38	33.5	33.5	33.5	33.5	0
11:37	33.5	33.5	33.5	33.5	0
11:36	33.5	33.5	33.5	33.5	0
11:35	33.5	33.5	33.5	33.5	0
11:34	33.5	33.5	33.5	33.5	0
11:33	33.5	33.5	33.5	33.5	0
11:32	33.5	33.5	33.5	33.5	0
11:31	33.5	33.5	33.5	33.5	0
11:30	33.5	33.5	33.5	33.5	0
11:29	33.5	33.5	33.5	33.5	0
11:28	33.5	33.5	33.5	33.5	0
11:27	33.5	33.5	33.5	33.5	0
11:26	33.5	33.5	33.5	33.5	1
11:25	33.5	33.5	33.5	33.5	0
11:24	33.5	33.45	33.5	33.45	22
11:23	33.45	33.45	33.45	33.45	0
11:22	33.45	33.45	33.45	33.45	0
11:21	33.45	33.45	33.45	33.45	0
11:20	33.45	33.45	33.45	33.45	0
11:19	33.45	33.45	33.45	33.45	0
11:18	33.45	33.45	33.45	33.45	0
11:17	33.45	33.45	33.45	33.45	0
11:16	33.45	33.45	33.45	33.45	0
11:15	33.45	33.45	33.45	33.45	0
11:14	33.45	33.45	33.45	33.45	0
11:13	33.45	33.45	33.45	33.45	0
11:12	33.45	33.45	33.45	33.45	0
11:11	33.45	33.45	33.45	33.45	0
11:10	33.45	33.45	33.45	33.45	0
11:09	33.45	33.45	33.45	33.45	0
11:08	33.45	33.45	33.45	33.45	0
11:07	33.45	33.45	33.45	33.45	0
11:06	33.45	33.45	33.45	33.45	0
11:05	33.45	33.45	33.45	33.45	0
11:04	33.45	33.45	33.45	33.45	0
11:03	33.45	33.45	33.45	33.45	0
11:02	33.45	33.45	33.45	33.45	0
11:01	33.45	33.45	33.45	33.45	0
11:00	33.45	33.45	33.45	33.45	0
10:59	33.45	33.45	33.45	33.45	0
10:58	33.45	33.45	33.45	33.45	0
10:57	33.45	33.45	33.45	33.45	0
10:56	33.45	33.45	33.45	33.45	0
10:55	33.45	33.45	33.45	33.45	0
10:54	33.45	33.45	33.45	33.45	0
10:53	33.45	33.45	33.45	33.45	0
10:52	33.45	33.45	33.45	33.45	0
10:51	33.45	33.45	33.45	33.45	0
10:50	33.45	33.45	33.45	33.45	0
10:49	33.45	33.45	33.45	33.45	0
10:48	33.45	33.45	33.45	33.45	0
10:47	33.45	33.45	33.45	33.45	0
10:46	33.45	33.45	33.45	33.45	0
10:45	33.45	33.45	33.45	33.45	0
10:44	33.45	33.45	33.45	33.45	0
10:43	33.45	33.45	33.45	33.45	0
10:42	33.45	33.45	33.45	33.45	0
10:41	33.45	33.45	33.45	33.45	0
10:40	33.45	33.45	33.45	33.45	0
10:39	33.45	33.45	33.45	33.45	0
10:38	33.45	33.45	33.45	33.45	0
10:37	33.45	33.4	33.45	33.4	2
10:36	33.4	33.4	33.4	33.4	1
10:35	33.4	33.4	33.4	33.4	0
10:34	33.4	33.4	33.4	33.4	0
10:33	33.4	33.4	33.4	33.4	0
10:32	33.4	33.4	33.4	33.4	0
10:31	33.4	33.4	33.4	33.4	0
10:30	33.4	33.4	33.4	33.4	0
10:29	33.4	33.4	33.4	33.4	0
10:28	33.4	33.4	33.4	33.4	0
10:27	33.4	33.4	33.4	33.4	0
10:26	33.4	33.4	33.4	33.4	0
10:25	33.4	33.4	33.4	33.4	0
10:24	33.4	33.4	33.4	33.4	4
10:23	33.25	33.25	33.25	33.25	0
10:22	33.25	33.25	33.25	33.25	0
10:21	33.25	33.45	33.45	33.25	39
10:20	33.5	33.5	33.5	33.5	0
10:19	33.5	33.5	33.5	33.5	0
10:18	33.5	33.5	33.5	33.5	0
10:17	33.5	33.5	33.5	33.5	1
10:16	33.45	33.45	33.45	33.45	0
10:15	33.45	33.45	33.45	33.45	0
10:14	33.45	33.45	33.45	33.45	0
10:13	33.45	33.45	33.45	33.45	0
10:12	33.45	33.45	33.45	33.45	0
10:11	33.45	33.45	33.45	33.45	2
10:10	33.45	33.45	33.45	33.45	0
10:09	33.45	33.45	33.45	33.45	0
10:08	33.45	33.45	33.45	33.45	0
10:07	33.45	33.45	33.45	33.45	0
10:06	33.45	33.45	33.45	33.45	1
10:05	33.5	33.5	33.5	33.5	0
10:04	33.5	33.5	33.5	33.5	0
10:03	33.5	33.5	33.5	33.5	0
10:02	33.5	33.5	33.5	33.5	0
10:01	33.5	33.5	33.5	33.5	3
10:00	33.5	33.5	33.5	33.5	0
09:59	33.5	33.5	33.5	33.5	2
09:58	33.5	33.5	33.5	33.5	0
09:57	33.5	33.5	33.5	33.5	0
09:56	33.5	33.5	33.5	33.5	0
09:55	33.5	33.5	33.5	33.5	0
09:54	33.5	33.5	33.5	33.5	0
09:53	33.5	33.5	33.5	33.5	0
09:52	33.5	33.5	33.5	33.5	0
09:51	33.5	33.5	33.5	33.5	0
09:50	33.5	33.5	33.5	33.5	0
09:49	33.5	33.5	33.5	33.5	0
09:48	33.5	33.5	33.5	33.5	1
09:47	33.45	33.45	33.45	33.45	0
09:46	33.45	33.45	33.45	33.45	2
09:45	33.5	33.5	33.5	33.5	0
09:44	33.5	33.5	33.5	33.5	0
09:43	33.5	33.5	33.5	33.5	0
09:42	33.5	33.5	33.5	33.5	1
09:41	33.5	33.5	33.5	33.5	0
09:40	33.5	33.5	33.5	33.5	0
09:39	33.5	33.5	33.5	33.5	0
09:38	33.5	33.5	33.5	33.5	3
09:37	33.5	33.5	33.5	33.5	0
09:36	33.5	33.5	33.5	33.5	0
09:35	33.5	33.5	33.5	33.5	1
09:34	33.55	33.55	33.55	33.55	0
09:33	33.55	33.55	33.55	33.55	1
09:32	33.55	33.55	33.55	33.55	0
09:31	33.55	33.55	33.55	33.55	0
09:30	33.55	33.55	33.55	33.55	1
09:29	33.55	33.55	33.55	33.55	0
09:28	33.55	33.55	33.55	33.55	0
09:27	33.55	33.55	33.55	33.55	0
09:26	33.55	33.55	33.55	33.55	0
09:25	33.55	33.55	33.55	33.55	0
09:24	33.55	33.55	33.55	33.55	0
09:23	33.55	33.55	33.55	33.55	0
09:22	33.55	33.55	33.55	33.55	0
09:21	33.55	33.55	33.55	33.55	0
09:20	33.55	33.55	33.55	33.55	0
09:19	33.55	33.55	33.55	33.55	0
09:18	33.55	33.55	33.55	33.55	0
09:17	33.55	33.55	33.55	33.55	0
09:16	33.55	33.55	33.55	33.55	0
09:15	33.55	33.55	33.55	33.55	0
09:14	33.55	33.55	33.55	33.55	0
09:13	33.55	33.55	33.55	33.55	0
09:12	33.55	33.55	33.55	33.55	0
09:11	33.55	33.55	33.55	33.55	0
09:10	33.55	33.55	33.55	33.55	0
09:09	33.55	33.55	33.55	33.55	0
09:08	33.55	33.55	33.55	33.55	0
09:07	33.55	33.55	33.55	33.55	0
09:06	33.55	33.55	33.55	33.55	0
09:05	33.55	33.55	33.55	33.55	0
09:04	33.55	33.55	33.55	33.55	0
09:03	33.55	33.55	33.55	33.55	0
09:02	33.55	33.55	33.55	33.55	0
09:01	33.55	33.55	33.55	33.55	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)