成交	172.00	昨收	180.00
漲跌	-8.00	開盤	183.00
漲跌幅	-4.44%	最高	185.50
買進	172.00	最低	172.00
賣出	172.50	單量	96
漲停價	198.00	總量	32273
跌停價	162.00	昨量	43130

委買價	委買量	委賣價	委賣量
172.00	747	172.50	47
171.50	329	173.00	16
171.00	468	173.50	42
170.50	330	174.00	138
170.00	645	174.50	185

時間	成交	開	高	低	量
13:30	172	172	172	172	2266
13:29	172.5	172.5	172.5	172.5	0
13:28	172.5	172.5	172.5	172.5	0
13:27	172.5	172.5	172.5	172.5	0
13:26	172.5	172.5	172.5	172.5	0
13:25	172.5	173	173	172.5	142
13:24	173	172.5	173	172.5	341
13:23	173	173	173	172.5	97
13:22	173	172.5	173	172.5	167
13:21	173	173	173.5	172.5	241
13:20	173	173	173.5	173	260
13:19	173	173.5	173.5	173	78
13:18	173	173	173.5	173	54
13:17	173	173.5	173.5	173	94
13:16	173	173	173.5	173	126
13:15	173	173	173.5	173	77
13:14	173	173.5	173.5	173	38
13:13	173	173	173.5	173	71
13:12	173	173	173.5	173	96
13:11	173	173.5	173.5	173	53
13:10	173	172.5	173	172.5	197
13:09	172.5	172.5	173	172.5	55
13:08	172.5	172.5	173	172.5	110
13:07	172.5	173	173	172	644
13:06	173	173	173.5	173	61
13:05	173	173.5	173.5	173	98
13:04	173.5	173.5	174	173	218
13:03	174	173.5	174	173.5	25
13:02	174	174	174	173.5	66
13:01	174	174	174	173.5	165
13:00	174	174	174	173.5	19
12:59	173.5	173.5	174	173.5	28
12:58	173.5	174	174	173.5	19
12:57	174	173.5	174	173	127
12:56	173.5	173	173.5	173	30
12:55	173	173.5	173.5	173	49
12:54	173.5	173	173.5	173	32
12:53	173.5	173.5	174	173	257
12:52	173.5	173.5	174	173.5	63
12:51	173.5	173.5	174	173.5	11
12:50	174	173.5	174	173.5	18
12:49	173.5	174	174.5	173.5	135
12:48	174	174	174.5	174	44
12:47	174	174	174	174	29
12:46	174	174.5	174.5	174	23
12:45	174.5	174	174.5	174	34
12:44	174	174	174.5	174	3
12:43	174.5	174	174.5	174	20
12:42	174	174.5	174.5	174	18
12:41	174.5	174	174.5	174	7
12:40	174	174.5	174.5	174	14
12:39	174	174	174.5	174	10
12:38	174.5	174.5	174.5	174.5	9
12:37	174	174.5	174.5	174	19
12:36	174.5	174.5	174.5	174.5	29
12:35	174.5	175	175	174.5	17
12:34	175	174.5	175	174.5	45
12:33	174	174.5	174.5	174	10
12:32	174.5	174.5	174.5	174.5	6
12:31	174.5	174.5	174.5	174	7
12:30	174	174	174.5	174	10
12:29	174	174	174	174	10
12:28	174	174.5	174.5	174	18
12:27	174.5	174.5	174.5	174.5	24
12:26	174.5	174.5	174.5	174.5	8
12:25	175	174.5	175	174.5	39
12:24	174.5	174.5	175	174.5	19
12:23	174.5	174.5	174.5	174.5	32
12:22	174.5	175	175	174.5	14
12:21	174.5	175	175	174.5	67
12:20	175	175	175	175	3
12:19	175	175.5	175.5	175	41
12:18	175.5	175.5	176	175.5	34
12:17	175.5	175	175.5	175	43
12:16	175	175.5	175.5	175	14
12:15	175.5	175	175.5	175	14
12:14	175	175	175	174.5	14
12:13	175	174.5	175	174.5	89
12:12	174.5	174	174.5	174	54
12:11	174	174	174	174	13
12:10	174	174.5	174.5	174	6
12:09	174	173.5	174.5	173.5	49
12:08	174	174	174	174	52
12:07	174	174.5	174.5	174	10
12:06	174.5	174.5	174.5	174.5	15
12:05	174.5	174.5	174.5	174.5	26
12:04	174.5	174.5	174.5	174.5	5
12:03	174.5	175	175	174.5	2
12:02	174.5	174.5	175	174.5	36
12:01	174.5	174.5	174.5	174.5	23
12:00	174.5	173.5	174.5	173.5	125
11:59	174	174	174	174	32
11:58	174	173.5	174	173.5	83
11:57	173.5	173	173.5	173	68
11:56	173	173	173.5	173	22
11:55	173	173.5	173.5	173	14
11:54	173.5	173	173.5	173	72
11:53	173.5	173.5	173.5	173.5	62
11:52	173.5	173.5	174	173.5	32
11:51	173.5	173.5	174	173.5	10
11:50	174	174	174	174	9
11:49	174	173.5	174	173.5	17
11:48	173.5	174	174	173.5	12
11:47	174	174	174	173.5	16
11:46	174	174	174	174	23
11:45	174.5	174	174.5	174	17
11:44	174	173.5	174	173.5	52
11:43	173.5	173.5	174	173.5	46
11:42	173.5	174	174	173	423
11:41	174	174.5	174.5	174	51
11:40	174.5	174	174.5	174	41
11:39	174	175	175	174	105
11:38	175	175	175.5	175	80
11:37	175	175	175	175	1
11:36	175.5	175.5	175.5	175	6
11:35	175.5	175.5	175.5	175.5	1
11:34	175	175.5	175.5	175	14
11:33	175.5	175	175.5	175	35
11:32	175	175	175	175	48
11:31	175	175.5	175.5	175	47
11:30	175.5	175.5	176	175.5	11
11:29	175.5	175.5	175.5	175.5	1
11:28	176	176	176	175.5	45
11:27	176	176	176	176	25
11:26	176	176	176	176	5
11:25	176	176	176	175.5	12
11:24	176	176	176	176	7
11:23	175.5	176	176	175.5	9
11:22	176	176	176	176	5
11:21	176	176	176	176	5
11:20	176	175.5	176	175.5	5
11:19	175.5	176	176	175.5	9
11:18	175.5	175.5	176	175.5	21
11:17	176	175.5	176	175.5	4
11:16	175.5	175.5	175.5	175.5	2
11:15	175.5	176	176	175.5	7
11:14	176	176	176	176	18
11:13	176	176	176	176	11
11:12	176	175	176	174.5	80
11:11	175	175	175	174.5	15
11:10	175	174.5	175	174.5	6
11:09	175	175	175	174.5	16
11:08	174.5	175	175	174.5	28
11:07	175	174.5	175	174.5	107
11:06	174	174.5	174.5	174	75
11:05	174	174	174.5	174	65
11:04	174	174.5	174.5	174	24
11:03	174	175	175.5	174	689
11:02	175	176	176	175	151
11:01	176	175.5	176	175.5	23
11:00	176	176	176	175.5	13
10:59	175.5	175.5	176	175.5	20
10:58	175.5	175.5	175.5	175.5	5
10:57	175.5	176	176	175.5	36
10:56	176	176	176	176	4
10:55	176	176	176	176	11
10:54	176	176.5	176.5	176	11
10:53	176.5	176	176.5	176	22
10:52	176	176	176.5	176	95
10:51	176	176	176.5	176	41
10:50	176.5	176	176.5	176	30
10:49	176.5	176	176.5	176	5
10:48	176.5	177	177	176.5	82
10:47	177	177	177	177	14
10:46	177	177	177	176.5	34
10:45	176.5	177	177	176.5	19
10:44	176.5	176.5	177	176.5	22
10:43	176.5	177	177	176.5	29
10:42	177	176	177	176	116
10:41	176	175.5	176	175	85
10:40	175.5	175	175.5	175	59
10:39	175	175	175.5	175	102
10:38	175.5	176	176	175	119
10:37	176	176	176	176	7
10:36	176	176	176	176	59
10:35	176	175.5	176	175.5	47
10:34	175.5	175.5	175.5	175.5	38
10:33	175.5	175.5	175.5	175.5	34
10:32	175.5	175.5	176	175.5	68
10:31	176	176	176	175	313
10:30	176	176	176.5	175.5	31
10:29	176	176	176	176	47
10:28	176	175.5	176	175.5	36
10:27	176	176	176	175.5	158
10:26	176	176.5	176.5	176	23
10:25	176.5	176.5	176.5	176.5	24
10:24	176.5	176.5	176.5	176.5	27
10:23	176.5	177	177	176.5	33
10:22	176.5	176.5	176.5	176.5	42
10:21	176.5	176.5	177	176.5	56
10:20	176.5	177	177	176.5	75
10:19	176.5	176.5	177	176.5	40
10:18	176.5	176.5	176.5	176.5	39
10:17	176.5	176.5	177	176.5	127
10:16	176.5	176	176.5	176	48
10:15	175.5	176	176	175.5	60
10:14	176	175.5	176	175.5	34
10:13	175.5	176	176	175.5	43
10:12	176	176	176.5	176	83
10:11	176.5	176	176.5	176	44
10:10	176	176.5	176.5	176	151
10:09	176.5	177	177.5	176.5	73
10:08	177.5	177	177.5	177	98
10:07	177	176	177	176	177
10:06	176	175.5	176	175.5	220
10:05	175.5	176	176.5	175.5	235
10:04	176	176	176.5	176	67
10:03	176	176.5	177	176	329
10:02	177	177	177.5	177	57
10:01	177.5	177	177.5	177	294
10:00	177	177.5	178	177	231
09:59	177.5	178	178	177.5	179
09:58	177.5	178.5	178.5	177.5	87
09:57	178.5	178.5	178.5	178.5	27
09:56	178.5	177.5	178.5	177.5	135
09:55	177.5	179.5	179.5	177.5	474
09:54	179.5	179	179.5	179	23
09:53	179	180	180	179	94
09:52	180	179.5	180	179.5	65
09:51	179	178.5	179.5	178.5	71
09:50	179	178.5	179	178.5	15
09:49	178.5	178.5	178.5	178	100
09:48	178.5	178	178.5	178	56
09:47	178	178.5	178.5	178	105
09:46	178.5	179	179	178.5	30
09:45	179	180	180	178.5	84
09:44	179.5	179.5	179.5	179.5	25
09:43	179.5	179.5	180	179	61
09:42	179.5	179.5	180	179	60
09:41	179.5	179.5	179.5	179	78
09:40	179.5	179.5	179.5	178.5	214
09:39	179.5	180	180	179.5	38
09:38	180	180	180	179.5	59
09:37	180	179.5	180	179.5	151
09:36	179	179.5	179.5	178.5	207
09:35	178	177	178	177	237
09:34	177.5	178	178.5	177.5	427
09:33	178.5	177.5	178.5	177.5	199
09:32	177.5	178	178.5	177.5	461
09:31	178	180	180.5	178	522
09:30	180.5	179.5	180.5	179	351
09:29	179.5	179.5	180	179.5	123
09:28	180	181	181	179.5	377
09:27	181	180.5	181	180	116
09:26	180	181.5	182	180	304
09:25	181.5	181.5	182	181	185
09:24	181.5	180	181.5	180	252
09:23	180	180.5	180.5	179.5	602
09:22	180.5	181	181.5	180.5	383
09:21	181	181.5	182	181	353
09:20	181.5	182.5	183	181.5	311
09:19	182.5	183.5	183.5	182	595
09:18	183.5	185	185	183	533
09:17	185	184.5	185.5	184	379
09:16	184.5	185	185.5	184	1108
09:15	184.5	184	184.5	183.5	676
09:14	184	184.5	184.5	184	172
09:13	184.5	183	184.5	183	315
09:12	183	184	184	182.5	351
09:11	183.5	184	184.5	183.5	225
09:10	184	183	184.5	183	390
09:09	183.5	181.5	183.5	181.5	211
09:08	181.5	183	183	181.5	364
09:07	183	183.5	184.5	182.5	1006
09:06	184	182.5	184	182	459
09:05	182.5	182.5	183.5	182	600
09:04	182.5	182	183	181.5	405
09:03	182	181.5	182	181	228
09:02	181	181.5	182.5	181	392
09:01	182	183	183.5	181	929

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)