成交	143.50	昨收	130.50
漲跌	13.00	開盤	140.00
漲跌幅	9.96%	最高	143.50
買進	143.50	最低	137.50
賣出	0	單量	96
漲停價	143.50	總量	23046
跌停價	117.50	昨量	10399

委買價	委買量	委賣價	委賣量
143.50	2855	0	0
143.00	3	0	0
142.50	33	0	0
142.00	36	0	0
141.50	78	0	0

時間	成交	開	高	低	量
13:30	143.5	143.5	143.5	143.5	2048
13:29	143.5	143.5	143.5	143.5	0
13:28	143.5	143.5	143.5	143.5	0
13:27	143.5	143.5	143.5	143.5	0
13:26	143.5	143.5	143.5	143.5	0
13:25	143.5	143.5	143.5	143.5	31
13:24	143.5	143.5	143.5	143.5	44
13:23	143.5	143.5	143.5	143.5	49
13:22	143.5	143.5	143.5	143.5	45
13:21	143.5	143.5	143.5	143.5	46
13:20	143.5	143.5	143.5	143.5	19
13:19	143.5	143.5	143.5	143.5	20
13:18	143.5	143.5	143.5	143.5	39
13:17	143.5	143.5	143.5	143.5	19
13:16	143.5	143.5	143.5	143.5	25
13:15	143.5	143.5	143.5	143.5	55
13:14	143.5	143.5	143.5	143.5	67
13:13	143.5	143.5	143.5	143.5	140
13:12	143.5	143.5	143.5	143.5	880
13:11	143.5	143.5	143.5	143.5	61
13:10	143.5	143.5	143.5	143.5	69
13:09	143.5	143.5	143.5	143.5	35
13:08	143.5	143.5	143.5	143.5	42
13:07	143.5	143.5	143.5	143.5	24
13:06	143.5	143.5	143.5	143.5	29
13:05	143.5	143.5	143.5	143.5	14
13:04	143.5	143.5	143.5	143.5	18
13:03	143.5	143.5	143.5	143.5	74
13:02	143.5	143.5	143.5	143.5	0
13:01	143.5	143.5	143.5	143.5	11
13:00	143.5	143.5	143.5	143.5	14
12:59	143.5	143.5	143.5	143.5	12
12:58	143.5	143.5	143.5	143.5	11
12:57	143.5	143.5	143.5	143.5	32
12:56	143.5	143.5	143.5	143.5	15
12:55	143.5	143.5	143.5	143.5	16
12:54	143.5	143.5	143.5	143.5	3
12:53	143.5	143.5	143.5	143.5	24
12:52	143.5	143.5	143.5	143.5	18
12:51	143.5	143.5	143.5	143.5	61
12:50	143.5	143.5	143.5	143.5	10
12:49	143.5	143.5	143.5	143.5	15
12:48	143.5	143.5	143.5	143.5	9
12:47	143.5	143.5	143.5	143.5	20
12:46	143.5	143.5	143.5	143.5	491
12:45	143.5	143.5	143.5	143.5	444
12:44	143.5	143.5	143.5	143.5	87
12:43	143.5	143.5	143.5	143.5	93
12:42	143.5	143.5	143.5	143.5	68
12:41	143.5	143.5	143.5	143.5	54
12:40	143.5	143.5	143.5	143.5	89
12:39	143.5	143.5	143.5	143.5	76
12:38	143.5	143.5	143.5	143.5	48
12:37	143.5	143.5	143.5	143.5	51
12:36	143.5	143.5	143.5	143.5	52
12:35	143.5	143.5	143.5	143.5	123
12:34	143.5	143.5	143.5	143.5	57
12:33	143.5	143.5	143.5	143.5	85
12:32	143.5	143.5	143.5	143.5	56
12:31	143.5	143.5	143.5	143.5	7
12:30	143.5	143.5	143.5	143.5	150
12:29	143.5	143.5	143.5	143.5	13
12:28	143.5	143.5	143.5	143.5	26
12:27	143.5	143.5	143.5	143.5	24
12:26	143.5	143.5	143.5	143.5	8
12:25	143.5	143.5	143.5	143.5	17
12:24	143.5	143.5	143.5	143.5	5
12:23	143.5	143.5	143.5	143.5	7
12:22	143.5	143.5	143.5	143.5	25
12:21	143.5	143.5	143.5	143.5	3
12:20	143.5	143.5	143.5	143.5	13
12:19	143.5	143.5	143.5	143.5	22
12:18	143.5	143.5	143.5	143.5	6
12:17	143.5	143.5	143.5	143.5	14
12:16	143.5	143.5	143.5	143.5	7
12:15	143.5	143.5	143.5	143.5	1
12:14	143.5	143.5	143.5	143.5	8
12:13	143.5	143.5	143.5	143.5	13
12:12	143.5	143.5	143.5	143.5	15
12:11	143.5	143.5	143.5	143.5	0
12:10	143.5	143.5	143.5	143.5	15
12:09	143.5	143.5	143.5	143.5	20
12:08	143.5	143.5	143.5	143.5	6
12:07	143.5	143.5	143.5	143.5	14
12:06	143.5	143.5	143.5	143.5	32
12:05	143.5	143.5	143.5	143.5	24
12:04	143.5	143.5	143.5	143.5	50
12:03	143.5	143.5	143.5	143.5	50
12:02	143.5	143.5	143.5	143.5	16
12:01	143.5	143.5	143.5	143.5	13
12:00	143.5	143.5	143.5	143.5	47
11:59	143.5	143.5	143.5	143.5	46
11:58	143.5	143.5	143.5	143.5	86
11:57	143.5	143.5	143.5	143.5	79
11:56	143.5	143.5	143.5	143.5	61
11:55	143.5	143.5	143.5	143.5	35
11:54	143.5	143.5	143.5	143.5	14
11:53	143.5	143.5	143.5	143.5	36
11:52	143.5	143.5	143.5	143.5	0
11:51	143.5	143.5	143.5	143.5	41
11:50	143.5	143.5	143.5	143.5	43
11:49	143.5	143.5	143.5	143.5	63
11:48	143.5	143.5	143.5	143.5	147
11:47	143.5	143.5	143.5	143.5	34
11:46	143.5	143.5	143.5	143.5	21
11:45	143.5	143.5	143.5	143.5	16
11:44	143.5	143.5	143.5	143.5	6
11:43	143.5	143.5	143.5	143.5	6
11:42	143.5	143.5	143.5	143.5	2
11:41	143.5	143.5	143.5	143.5	10
11:40	143.5	143.5	143.5	143.5	53
11:39	143.5	143.5	143.5	143.5	65
11:38	143.5	143.5	143.5	143.5	245
11:37	143.5	143.5	143.5	143.5	7
11:36	143.5	143.5	143.5	143.5	5
11:35	143.5	143.5	143.5	143.5	11
11:34	143.5	143.5	143.5	143.5	16
11:33	143.5	143.5	143.5	143.5	15
11:32	143.5	143.5	143.5	143.5	13
11:31	143.5	143.5	143.5	143.5	18
11:30	143.5	143.5	143.5	143.5	4
11:29	143.5	143.5	143.5	143.5	26
11:28	143.5	143.5	143.5	143.5	12
11:27	143.5	143.5	143.5	143.5	22
11:26	143.5	143.5	143.5	143.5	29
11:25	143.5	143.5	143.5	143.5	430
11:24	143.5	143.5	143.5	143.5	0
11:23	143.5	143.5	143.5	143.5	0
11:22	143.5	143.5	143.5	143.5	14
11:21	143.5	143.5	143.5	143.5	0
11:20	143.5	143.5	143.5	143.5	3
11:19	143.5	143.5	143.5	143.5	9
11:18	143.5	143.5	143.5	143.5	36
11:17	143.5	143.5	143.5	143.5	0
11:16	143.5	143.5	143.5	143.5	27
11:15	143.5	143.5	143.5	143.5	0
11:14	143.5	143.5	143.5	143.5	10
11:13	143.5	143.5	143.5	143.5	1
11:12	143.5	143.5	143.5	143.5	0
11:11	143.5	143.5	143.5	143.5	0
11:10	143.5	143.5	143.5	143.5	4
11:09	143.5	143.5	143.5	143.5	0
11:08	143.5	143.5	143.5	143.5	0
11:07	143.5	143.5	143.5	143.5	9
11:06	143.5	143.5	143.5	143.5	0
11:05	143.5	143.5	143.5	143.5	0
11:04	143.5	143.5	143.5	143.5	0
11:03	143.5	143.5	143.5	143.5	0
11:02	143.5	143.5	143.5	143.5	0
11:01	143.5	143.5	143.5	143.5	0
11:00	143.5	143.5	143.5	143.5	2
10:59	143.5	143.5	143.5	143.5	4
10:58	143.5	143.5	143.5	143.5	10
10:57	143.5	143.5	143.5	143.5	0
10:56	143.5	143.5	143.5	143.5	0
10:55	143.5	143.5	143.5	143.5	9
10:54	143.5	143.5	143.5	143.5	22
10:53	143.5	143.5	143.5	143.5	0
10:52	143.5	143.5	143.5	143.5	4
10:51	143.5	143.5	143.5	143.5	0
10:50	143.5	143.5	143.5	143.5	0
10:49	143.5	143.5	143.5	143.5	22
10:48	143.5	143.5	143.5	143.5	0
10:47	143.5	143.5	143.5	143.5	0
10:46	143.5	143.5	143.5	143.5	0
10:45	143.5	143.5	143.5	143.5	15
10:44	143.5	143.5	143.5	143.5	0
10:43	143.5	143.5	143.5	143.5	0
10:42	143.5	143.5	143.5	143.5	4
10:41	143.5	143.5	143.5	143.5	4
10:40	143.5	143.5	143.5	143.5	10
10:39	143.5	143.5	143.5	143.5	0
10:38	143.5	143.5	143.5	143.5	0
10:37	143.5	143.5	143.5	143.5	15
10:36	143.5	143.5	143.5	143.5	0
10:35	143.5	143.5	143.5	143.5	0
10:34	143.5	143.5	143.5	143.5	5
10:33	143.5	143.5	143.5	143.5	7
10:32	143.5	143.5	143.5	143.5	1
10:31	143.5	143.5	143.5	143.5	5
10:30	143.5	143.5	143.5	143.5	0
10:29	143.5	143.5	143.5	143.5	12
10:28	143.5	143.5	143.5	143.5	5
10:27	143.5	143.5	143.5	143.5	15
10:26	143.5	143.5	143.5	143.5	0
10:25	143.5	143.5	143.5	143.5	0
10:24	143.5	143.5	143.5	143.5	0
10:23	143.5	143.5	143.5	143.5	0
10:22	143.5	143.5	143.5	143.5	7
10:21	143.5	143.5	143.5	143.5	5
10:20	143.5	143.5	143.5	143.5	0
10:19	143.5	143.5	143.5	143.5	23
10:18	143.5	143.5	143.5	143.5	0
10:17	143.5	143.5	143.5	143.5	4
10:16	143.5	143.5	143.5	143.5	11
10:15	143.5	143.5	143.5	143.5	4
10:14	143.5	143.5	143.5	143.5	19
10:13	143.5	143.5	143.5	143.5	0
10:12	143.5	143.5	143.5	143.5	0
10:11	143.5	143.5	143.5	143.5	0
10:10	143.5	143.5	143.5	143.5	0
10:09	143.5	143.5	143.5	143.5	12
10:08	143.5	143.5	143.5	143.5	15
10:07	143.5	143.5	143.5	143.5	0
10:06	143.5	143.5	143.5	143.5	9
10:05	143.5	143.5	143.5	143.5	3
10:04	143.5	143.5	143.5	143.5	21
10:03	143.5	143.5	143.5	143.5	0
10:02	143.5	143.5	143.5	143.5	14
10:01	143.5	143.5	143.5	143.5	0
10:00	143.5	143.5	143.5	143.5	0
09:59	143.5	143.5	143.5	143.5	14
09:58	143.5	143.5	143.5	143.5	0
09:57	143.5	143.5	143.5	143.5	9
09:56	143.5	143.5	143.5	143.5	22
09:55	143.5	143.5	143.5	143.5	0
09:54	143.5	143.5	143.5	143.5	0
09:53	143.5	143.5	143.5	143.5	9
09:52	143.5	143.5	143.5	143.5	14
09:51	143.5	143.5	143.5	143.5	0
09:50	143.5	143.5	143.5	143.5	21
09:49	143.5	143.5	143.5	143.5	12
09:48	143.5	143.5	143.5	143.5	5
09:47	143.5	143.5	143.5	143.5	68
09:46	143.5	143.5	143.5	143.5	11
09:45	143.5	143.5	143.5	143.5	1
09:44	143.5	143.5	143.5	143.5	10
09:43	143.5	143.5	143.5	143.5	13
09:42	143.5	143.5	143.5	143.5	29
09:41	143.5	143.5	143.5	143.5	0
09:40	143.5	143.5	143.5	143.5	0
09:39	143.5	143.5	143.5	143.5	16
09:38	143.5	143.5	143.5	143.5	5
09:37	143.5	143.5	143.5	143.5	51
09:36	143.5	143.5	143.5	143.5	0
09:35	143.5	143.5	143.5	143.5	0
09:34	143.5	143.5	143.5	143.5	16
09:33	143.5	143.5	143.5	143.5	8
09:32	143.5	143.5	143.5	143.5	11
09:31	143.5	143.5	143.5	143.5	26
09:30	143.5	143.5	143.5	143.5	37
09:29	143.5	143.5	143.5	143.5	35
09:28	143.5	143.5	143.5	143.5	30
09:27	143.5	143.5	143.5	143.5	52
09:26	143.5	143.5	143.5	143.5	42
09:25	143.5	143.5	143.5	143.5	58
09:24	143.5	143.5	143.5	143.5	144
09:23	143.5	143.5	143.5	143.5	337
09:22	143.5	143.5	143.5	143.5	26
09:21	143.5	143.5	143.5	143.5	94
09:20	143.5	143.5	143.5	143.5	46
09:19	143.5	143.5	143.5	143.5	95
09:18	143.5	143.5	143.5	143.5	93
09:17	143.5	143.5	143.5	143.5	489
09:16	143.5	143.5	143.5	143.5	213
09:15	143.5	143.5	143.5	143	1844
09:14	143	143	143.5	143	398
09:13	143	141	143.5	141	1581
09:12	141	140.5	141.5	140.5	324
09:11	140.5	141	141	140.5	287
09:10	141.5	141.5	142	140.5	588
09:09	140.5	140	141	139.5	247
09:08	139.5	138.5	140	138.5	391
09:07	139	139	140.5	138.5	557
09:06	138.5	138.5	139.5	138.5	397
09:05	138.5	138	138.5	138	615
09:04	138.5	141	141	138.5	394
09:03	140	140.5	141	139	1009
09:02	140.5	138.5	141	138.5	424
09:01	138.5	140	143.5	138.5	2964

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)