成交	40.35	昨收	40.80
漲跌	-0.45	開盤	41.15
漲跌幅	-1.10%	最高	41.35
買進	40.35	最低	40.10
賣出	40.40	單量	1
漲停價	44.85	總量	2478
跌停價	36.75	昨量	1311

委買價	委買量	委賣價	委賣量
40.35	8	40.40	1
40.30	21	40.45	24
40.25	10	40.50	5
40.20	28	40.55	1
40.15	28	40.60	11

時間	成交	開	高	低	量
13:30	40.35	40.35	40.35	40.35	90
13:29	40.5	40.5	40.5	40.5	0
13:28	40.5	40.5	40.5	40.5	0
13:27	40.5	40.5	40.5	40.5	0
13:26	40.5	40.5	40.5	40.5	0
13:25	40.5	40.5	40.5	40.45	11
13:24	40.5	40.5	40.5	40.5	3
13:23	40.5	40.5	40.5	40.5	2
13:22	40.45	40.45	40.45	40.45	5
13:21	40.45	40.45	40.45	40.45	5
13:20	40.45	40.45	40.45	40.45	5
13:19	40.45	40.45	40.45	40.45	5
13:18	40.35	40.35	40.35	40.35	1
13:17	40.4	40.3	40.4	40.3	2
13:16	40.45	40.45	40.45	40.45	1
13:15	40.45	40.4	40.45	40.4	30
13:14	40.4	40.35	40.4	40.35	37
13:13	40.35	40.35	40.35	40.35	9
13:12	40.35	40.35	40.35	40.35	5
13:11	40.35	40.4	40.4	40.35	22
13:10	40.5	40.5	40.5	40.5	0
13:09	40.5	40.45	40.5	40.45	21
13:08	40.4	40.4	40.4	40.4	0
13:07	40.4	40.45	40.45	40.4	4
13:06	40.45	40.4	40.45	40.4	18
13:05	40.4	40.4	40.4	40.4	11
13:04	40.35	40.35	40.35	40.35	0
13:03	40.35	40.35	40.35	40.35	0
13:02	40.35	40.35	40.4	40.3	40
13:01	40.35	40.25	40.35	40.25	34
13:00	40.2	40.2	40.2	40.2	0
12:59	40.2	40.3	40.3	40.2	14
12:58	40.2	40.25	40.3	40.2	6
12:57	40.25	40.25	40.3	40.25	14
12:56	40.3	40.3	40.3	40.3	27
12:55	40.3	40.3	40.3	40.3	14
12:54	40.3	40.35	40.35	40.3	4
12:53	40.35	40.35	40.35	40.35	4
12:52	40.35	40.35	40.35	40.35	3
12:51	40.3	40.3	40.3	40.3	0
12:50	40.3	40.3	40.3	40.3	5
12:49	40.3	40.35	40.35	40.3	2
12:48	40.4	40.4	40.4	40.4	0
12:47	40.4	40.25	40.4	40.25	40
12:46	40.25	40.25	40.25	40.25	6
12:45	40.25	40.25	40.25	40.25	4
12:44	40.25	40.25	40.25	40.25	4
12:43	40.25	40.25	40.25	40.25	10
12:42	40.25	40.25	40.25	40.25	4
12:41	40.25	40.25	40.25	40.25	3
12:40	40.25	40.25	40.25	40.25	3
12:39	40.3	40.3	40.3	40.3	0
12:38	40.3	40.3	40.3	40.3	2
12:37	40.3	40.25	40.3	40.25	8
12:36	40.25	40.3	40.3	40.2	15
12:35	40.3	40.3	40.3	40.3	2
12:34	40.3	40.3	40.3	40.3	3
12:33	40.35	40.35	40.35	40.35	4
12:32	40.35	40.35	40.35	40.35	4
12:31	40.3	40.3	40.3	40.3	1
12:30	40.35	40.35	40.35	40.35	4
12:29	40.35	40.35	40.35	40.35	0
12:28	40.35	40.25	40.35	40.25	50
12:27	40.25	40.25	40.25	40.25	3
12:26	40.25	40.25	40.25	40.25	4
12:25	40.3	40.25	40.3	40.25	5
12:24	40.25	40.25	40.25	40.25	5
12:23	40.25	40.25	40.25	40.25	3
12:22	40.25	40.25	40.25	40.25	3
12:21	40.25	40.25	40.25	40.25	3
12:20	40.3	40.3	40.3	40.25	5
12:19	40.3	40.3	40.3	40.3	3
12:18	40.3	40.3	40.3	40.3	3
12:17	40.3	40.3	40.35	40.3	6
12:16	40.3	40.3	40.3	40.3	1
12:15	40.35	40.35	40.35	40.35	0
12:14	40.35	40.35	40.35	40.35	0
12:13	40.35	40.35	40.35	40.3	10
12:12	40.4	40.45	40.45	40.4	5
12:11	40.45	40.45	40.45	40.45	1
12:10	40.45	40.3	40.45	40.3	48
12:09	40.3	40.3	40.3	40.3	3
12:08	40.35	40.3	40.35	40.3	5
12:07	40.3	40.3	40.3	40.3	3
12:06	40.3	40.3	40.3	40.3	13
12:05	40.35	40.35	40.35	40.35	0
12:04	40.35	40.35	40.35	40.3	14
12:03	40.4	40.35	40.4	40.35	5
12:02	40.35	40.35	40.35	40.35	4
12:01	40.35	40.35	40.35	40.35	4
12:00	40.35	40.35	40.35	40.35	5
11:59	40.35	40.35	40.35	40.35	4
11:58	40.4	40.35	40.4	40.35	3
11:57	40.35	40.35	40.35	40.35	3
11:56	40.35	40.35	40.35	40.35	5
11:55	40.35	40.35	40.35	40.35	3
11:54	40.35	40.35	40.4	40.35	5
11:53	40.35	40.35	40.35	40.35	0
11:52	40.35	40.35	40.35	40.35	0
11:51	40.35	40.25	40.35	40.25	7
11:50	40.25	40.25	40.25	40.25	0
11:49	40.25	40.25	40.25	40.25	2
11:48	40.35	40.35	40.35	40.35	1
11:47	40.35	40.2	40.35	40.2	31
11:46	40.2	40.2	40.2	40.2	3
11:45	40.2	40.2	40.2	40.2	3
11:44	40.2	40.2	40.2	40.2	3
11:43	40.2	40.2	40.25	40.2	7
11:42	40.2	40.2	40.2	40.2	3
11:41	40.2	40.2	40.3	40.2	4
11:40	40.2	40.2	40.2	40.2	2
11:39	40.2	40.15	40.2	40.15	3
11:38	40.15	40.2	40.2	40.15	20
11:37	40.25	40.25	40.25	40.1	17
11:36	40.3	40.3	40.3	40.3	2
11:35	40.3	40.3	40.3	40.3	0
11:34	40.3	40.2	40.3	40.2	25
11:33	40.2	40.25	40.25	40.2	4
11:32	40.25	40.25	40.25	40.25	3
11:31	40.25	40.2	40.25	40.2	4
11:30	40.2	40.2	40.2	40.2	4
11:29	40.2	40.2	40.2	40.2	1
11:28	40.3	40.3	40.3	40.3	0
11:27	40.3	40.3	40.3	40.3	0
11:26	40.3	40.3	40.3	40.3	3
11:25	40.35	40.35	40.35	40.35	4
11:24	40.35	40.3	40.35	40.3	6
11:23	40.35	40.35	40.35	40.35	31
11:22	40.3	40.3	40.3	40.3	0
11:21	40.3	40.15	40.3	40.15	72
11:20	40.15	40.1	40.15	40.1	4
11:19	40.1	40.1	40.1	40.1	4
11:18	40.1	40.1	40.1	40.1	3
11:17	40.1	40.1	40.1	40.1	4
11:16	40.1	40.1	40.1	40.1	4
11:15	40.2	40.2	40.2	40.2	7
11:14	40.2	40.2	40.2	40.2	5
11:13	40.15	40.15	40.15	40.15	2
11:12	40.15	40.15	40.15	40.15	8
11:11	40.25	40.15	40.25	40.15	23
11:10	40.15	40.2	40.2	40.15	8
11:09	40.2	40.15	40.2	40.15	4
11:08	40.2	40.2	40.2	40.15	27
11:07	40.2	40.2	40.2	40.2	3
11:06	40.2	40.2	40.2	40.2	4
11:05	40.2	40.2	40.2	40.2	3
11:04	40.25	40.25	40.25	40.25	4
11:03	40.25	40.25	40.25	40.25	2
11:02	40.25	40.25	40.25	40.25	2
11:01	40.3	40.3	40.3	40.3	1
11:00	40.3	40.3	40.3	40.3	5
10:59	40.3	40.3	40.3	40.3	7
10:58	40.25	40.25	40.25	40.25	0
10:57	40.25	40.2	40.25	40.2	36
10:56	40.15	40.15	40.15	40.15	12
10:55	40.2	40.2	40.2	40.2	9
10:54	40.25	40.25	40.25	40.25	0
10:53	40.25	40.25	40.25	40.25	0
10:52	40.25	40.25	40.25	40.25	1
10:51	40.25	40.15	40.25	40.15	27
10:50	40.15	40.15	40.15	40.15	2
10:49	40.1	40.15	40.2	40.1	4
10:48	40.1	40.1	40.1	40.1	6
10:47	40.1	40.1	40.1	40.1	4
10:46	40.1	40.15	40.2	40.1	7
10:45	40.1	40.15	40.15	40.1	17
10:44	40.2	40.2	40.2	40.2	20
10:43	40.2	40.2	40.2	40.2	5
10:42	40.2	40.25	40.25	40.2	6
10:41	40.25	40.25	40.25	40.25	9
10:40	40.25	40.25	40.25	40.25	0
10:39	40.25	40.25	40.25	40.25	0
10:38	40.25	40.25	40.25	40.25	0
10:37	40.25	40.25	40.25	40.25	0
10:36	40.25	40.25	40.25	40.2	14
10:35	40.25	40.15	40.25	40.1	52
10:34	40.1	40.15	40.15	40.1	21
10:33	40.2	40.2	40.2	40.2	5
10:32	40.2	40.2	40.2	40.2	16
10:31	40.15	40.15	40.15	40.15	0
10:30	40.15	40.15	40.15	40.15	0
10:29	40.15	40.15	40.2	40.15	31
10:28	40.2	40.2	40.2	40.2	9
10:27	40.25	40.25	40.25	40.25	0
10:26	40.25	40.2	40.25	40.2	8
10:25	40.2	40.2	40.2	40.2	1
10:24	40.15	40.15	40.15	40.15	0
10:23	40.15	40.3	40.35	40.15	86
10:22	40.35	40.3	40.35	40.3	49
10:21	40.25	40.25	40.25	40.25	17
10:20	40.3	40.3	40.3	40.3	8
10:19	40.3	40.3	40.3	40.3	9
10:18	40.25	40.2	40.25	40.15	29
10:17	40.2	40.2	40.2	40.2	18
10:16	40.25	40.25	40.25	40.25	3
10:15	40.25	40.3	40.3	40.2	15
10:14	40.3	40.3	40.3	40.3	0
10:13	40.3	40.4	40.45	40.3	17
10:12	40.4	40.6	40.6	40.4	43
10:11	40.55	40.55	40.55	40.55	4
10:10	40.65	40.65	40.65	40.65	13
10:09	40.55	40.55	40.55	40.55	0
10:08	40.55	40.65	40.65	40.55	38
10:07	40.75	40.75	40.75	40.75	2
10:06	40.75	40.75	40.75	40.75	7
10:05	40.8	40.8	40.8	40.8	36
10:04	40.85	40.85	40.85	40.85	0
10:03	40.85	40.95	40.95	40.85	16
10:02	40.95	40.95	40.95	40.95	14
10:01	41	41	41	41	0
10:00	41	41	41	41	34
09:59	41.05	41.1	41.1	41.05	8
09:58	41.15	41.2	41.2	41.15	42
09:57	41.25	41.25	41.25	41.25	21
09:56	41.3	41.3	41.3	41.3	0
09:55	41.3	41.3	41.3	41.3	30
09:54	41.2	41.2	41.2	41.2	0
09:53	41.2	41.2	41.2	41.2	36
09:52	41.25	41.25	41.25	41.25	0
09:51	41.25	41.25	41.25	41.25	0
09:50	41.25	41.25	41.25	41.25	0
09:49	41.25	41.25	41.25	41.25	0
09:48	41.25	41.25	41.25	41.25	1
09:47	41.25	41.25	41.25	41.25	8
09:46	41.3	41.35	41.35	41.3	23
09:45	41.35	41.35	41.35	41.35	2
09:44	41.35	41.35	41.35	41.35	0
09:43	41.35	41.3	41.35	41.3	5
09:42	41.3	41.3	41.3	41.3	0
09:41	41.3	41.3	41.3	41.3	4
09:40	41.35	41.35	41.35	41.35	0
09:39	41.35	41.3	41.35	41.3	15
09:38	41.25	41.25	41.25	41.25	0
09:37	41.25	41.25	41.25	41.25	2
09:36	41.3	41.25	41.3	41.25	37
09:35	41.1	41.1	41.1	41.1	0
09:34	41.1	41.1	41.1	41.1	2
09:33	41.1	41.1	41.1	41.1	0
09:32	41.1	41.1	41.1	41.1	0
09:31	41.1	41.1	41.1	41.1	0
09:30	41.1	41.1	41.1	41.1	0
09:29	41.1	41.1	41.1	41.1	0
09:28	41.1	41.1	41.1	41.1	6
09:27	41.1	41.1	41.1	41.1	3
09:26	41.1	41.1	41.1	41.1	5
09:25	41.1	41.15	41.2	41.1	6
09:24	41.1	41	41.1	40.9	27
09:23	41.05	41.05	41.05	41.05	0
09:22	41.05	41	41.05	41	13
09:21	40.95	40.95	40.95	40.95	4
09:20	40.9	40.9	40.9	40.9	0
09:19	40.9	40.9	40.95	40.85	32
09:18	41	41	41	41	0
09:17	41	41	41	41	6
09:16	40.95	40.95	40.95	40.95	0
09:15	40.95	40.95	40.95	40.95	7
09:14	41	41	41	41	2
09:13	41	41	41	41	0
09:12	41	41	41	41	3
09:11	41	41	41	41	7
09:10	41.05	41.05	41.05	41.05	41
09:09	41.15	41.15	41.15	41.15	0
09:08	41.15	41.15	41.15	41.15	16
09:07	41.1	40.9	41.1	40.9	32
09:06	41	41.05	41.05	41	24
09:05	41.1	41.1	41.1	41.1	0
09:04	41.1	41.15	41.15	41.1	13
09:03	41.2	41.2	41.2	41.2	0
09:02	41.2	41.2	41.2	41.2	0
09:01	41.2	41.15	41.2	41.15	11

指數	21126.93	昨收	21002.71
漲跌	124.22	高點	21303.21
漲跌幅	0.59	低點	21110.63
成交金額	3506.84億	成交張數	6173377(張)
5日均價	21316.17	5日均量	6248649(張)
10日均價	21475.78	10日均量	5927028(張)
30日均價	20773.66	30日均量	5570263(張)

上櫃

指數	222.50	昨收	222.04
漲跌	0.46	高點	223.97
漲跌幅	0.21	低點	222.36
成交金額	813.91億	成交張數	1357257(張)
5日均價	225.82	5日均量	1529741(張)
10日均價	227.19	10日均量	1547635(張)
30日均價	222.48	30日均量	1677033(張)