成交	166.00	昨收	168.50
漲跌	-2.50	開盤	170.00
漲跌幅	-1.48%	最高	171.00
買進	166.00	最低	165.00
賣出	166.50	單量	23
漲停價	185.00	總量	5442
跌停價	152.00	昨量	8640

委買價	委買量	委賣價	委賣量
166.00	90	166.50	2
165.50	207	167.00	12
165.00	664	167.50	14
164.50	111	168.00	11
164.00	252	168.50	30

時間	成交	開	高	低	量
13:30	166	166	166	166	332
13:29	167	167	167	167	0
13:28	167	167	167	167	0
13:27	167	167	167	167	0
13:26	167	167	167	167	0
13:25	167	166.5	167	166.5	15
13:24	166.5	166.5	167	166.5	29
13:23	167	167	167	166.5	10
13:22	167	166.5	167	166.5	29
13:21	167	167	167.5	167	102
13:20	167	167	167	167	8
13:19	166.5	166.5	166.5	166.5	23
13:18	167	167	167	167	0
13:17	167	166.5	167	166.5	5
13:16	167	166.5	167	166.5	8
13:15	166.5	166.5	166.5	166.5	8
13:14	166.5	166.5	166.5	166.5	8
13:13	166.5	166.5	166.5	166.5	17
13:12	166.5	166.5	166.5	166.5	18
13:11	166.5	166.5	166.5	166.5	6
13:10	166.5	166.5	166.5	166.5	32
13:09	166.5	166.5	166.5	166	92
13:08	166	166	166	166	5
13:07	166.5	166	166.5	166	7
13:06	166.5	166.5	166.5	166.5	10
13:05	166	166	166	166	8
13:04	166	166	166	166	8
13:03	166	166	166	166	5
13:02	166	166	166	166	18
13:01	166	166	166	166	4
13:00	166	166.5	166.5	166	4
12:59	166.5	166.5	166.5	166.5	14
12:58	166.5	166.5	166.5	166	13
12:57	166.5	166	166.5	166	7
12:56	166	166.5	166.5	166	18
12:55	166.5	166.5	167	166.5	5
12:54	166.5	166.5	166.5	166.5	3
12:53	166.5	166.5	166.5	166.5	1
12:52	166.5	166.5	167	166.5	11
12:51	166	166	166.5	166	54
12:50	166	166	166	166	5
12:49	166	166	166	166	1
12:48	166	166	166.5	166	62
12:47	166	166	166	165.5	8
12:46	166	166	166	166	1
12:45	165.5	165.5	165.5	165.5	1
12:44	165.5	165.5	165.5	165.5	0
12:43	165.5	165.5	165.5	165.5	1
12:42	165.5	165.5	165.5	165.5	0
12:41	165.5	166	166	165.5	16
12:40	166	166	166	166	1
12:39	166	166	166.5	166	27
12:38	166	166	166	166	0
12:37	166	166	166	166	10
12:36	166.5	166	166.5	165.5	10
12:35	166	166.5	166.5	166	2
12:34	166.5	166	166.5	166	6
12:33	166	166	166	166	4
12:32	166	166	166	166	9
12:31	166	166	166	166	27
12:30	166	166	166	166	10
12:29	166	166	166	166	1
12:28	166.5	166	166.5	166	8
12:27	166	166	166	166	2
12:26	166	166	166	166	3
12:25	166	166	166	166	3
12:24	166	166	166	166	3
12:23	166	166	166	166	9
12:22	166	166	166	166	8
12:21	166	166	166	166	10
12:20	166	166	166	166	0
12:19	166	165.5	166	165.5	9
12:18	165.5	165.5	165.5	165.5	1
12:17	166	166	166.5	166	18
12:16	166.5	166.5	166.5	166.5	3
12:15	166	166	166	166	2
12:14	166	166	166.5	166	4
12:13	166	166	166	166	3
12:12	166	166	166	166	1
12:11	166	166	166	166	1
12:10	166	166	166	166	3
12:09	166	166.5	166.5	165.5	6
12:08	166	166	166	166	6
12:07	165.5	166	166	165.5	13
12:06	166	166	166	166	27
12:05	166.5	166.5	166.5	166.5	1
12:04	166.5	166.5	166.5	166.5	4
12:03	166.5	166	166.5	166	2
12:02	166.5	166	166.5	166	4
12:01	166.5	166.5	166.5	166.5	15
12:00	166.5	166.5	166.5	166.5	13
11:59	166.5	166.5	166.5	166.5	1
11:58	166.5	166	166.5	165.5	15
11:57	166.5	166.5	166.5	166.5	1
11:56	166	166	166	166	3
11:55	166	166	166	166	9
11:54	166	166	166	166	37
11:53	166	165.5	166	165.5	3
11:52	165.5	166	166	165.5	4
11:51	165.5	165.5	165.5	165.5	23
11:50	165.5	165.5	165.5	165.5	0
11:49	165.5	165.5	165.5	165.5	8
11:48	165.5	165.5	165.5	165.5	4
11:47	165.5	165.5	165.5	165	9
11:46	165.5	165.5	165.5	165.5	6
11:45	165	165.5	165.5	165	7
11:44	165	165.5	165.5	165	15
11:43	165	165	165	165	8
11:42	165.5	165.5	165.5	165.5	6
11:41	165.5	165.5	165.5	165	27
11:40	165.5	165.5	165.5	165.5	12
11:39	165.5	165.5	165.5	165.5	8
11:38	165.5	165.5	165.5	165.5	0
11:37	165.5	165.5	165.5	165.5	122
11:36	165.5	166	166	165.5	29
11:35	166	166	166	166	5
11:34	166	166	166	166	4
11:33	166	166.5	166.5	165.5	200
11:32	166.5	166.5	166.5	166.5	12
11:31	166	166.5	166.5	166	8
11:30	166	166.5	166.5	166	21
11:29	166.5	166.5	166.5	166.5	5
11:28	166.5	166.5	167	166.5	13
11:27	166.5	166.5	166.5	166.5	5
11:26	166.5	166.5	166.5	166.5	9
11:25	166.5	166.5	166.5	166.5	38
11:24	166.5	166.5	166.5	166.5	7
11:23	166.5	166.5	166.5	166.5	270
11:22	167.5	167.5	167.5	167.5	3
11:21	167.5	167.5	167.5	167.5	3
11:20	167.5	167.5	167.5	167.5	13
11:19	167.5	167.5	167.5	167.5	0
11:18	167.5	167.5	167.5	167.5	1
11:17	167.5	167.5	167.5	167.5	1
11:16	167.5	167.5	167.5	167.5	6
11:15	167.5	167.5	167.5	167.5	7
11:14	167.5	167.5	167.5	167.5	9
11:13	167	167	167	167	0
11:12	167	168	168	167	71
11:11	168	167.5	168	167.5	7
11:10	167.5	167.5	167.5	167.5	4
11:09	167.5	167.5	167.5	167.5	0
11:08	167.5	168	168	167.5	19
11:07	168	168	168	168	1
11:06	167.5	167.5	167.5	167.5	5
11:05	167.5	167.5	167.5	167.5	5
11:04	167.5	167.5	167.5	167.5	0
11:03	167.5	167.5	167.5	167.5	0
11:02	167.5	167.5	167.5	167.5	7
11:01	167.5	167.5	167.5	167.5	0
11:00	167.5	167.5	167.5	167.5	0
10:59	167.5	167.5	167.5	167.5	1
10:58	167.5	167.5	167.5	167.5	0
10:57	167.5	167.5	167.5	167.5	4
10:56	167.5	167.5	167.5	167.5	8
10:55	167.5	167.5	167.5	167.5	3
10:54	167.5	167.5	167.5	167.5	15
10:53	168	168	168	168	0
10:52	168	167.5	168	167.5	4
10:51	167.5	167.5	167.5	167.5	2
10:50	167.5	167.5	167.5	167.5	4
10:49	167.5	167.5	167.5	167.5	42
10:48	168	168	168	168	2
10:47	168	168	168	168	0
10:46	168	168	168	168	0
10:45	168	168	168	168	9
10:44	168	168	168	168	0
10:43	168	168	168	168	8
10:42	167	167	167	167	0
10:41	167	167	167	167	0
10:40	167	168	168	167	73
10:39	167.5	167.5	167.5	167.5	4
10:38	167.5	167.5	167.5	167.5	2
10:37	168	168	168	168	2
10:36	168	167.5	168	167.5	11
10:35	167.5	167.5	167.5	167.5	34
10:34	168	168	168	168	4
10:33	168	168	168	168	0
10:32	168	168	168	168	38
10:31	168	168	168	168	0
10:30	168	168	168	168	0
10:29	168	168	168	168	7
10:28	167.5	167.5	167.5	167.5	4
10:27	167.5	167.5	167.5	167.5	37
10:26	168.5	168.5	168.5	168.5	10
10:25	168.5	168.5	168.5	168.5	0
10:24	168.5	168.5	168.5	168.5	12
10:23	168.5	168.5	168.5	168.5	4
10:22	168.5	168.5	168.5	168.5	21
10:21	168	168	168	168	0
10:20	168	168	168	168	12
10:19	167.5	167.5	167.5	167.5	3
10:18	167.5	167.5	167.5	167.5	18
10:17	167	167	167	167	0
10:16	167	167	167	167	66
10:15	167	167	167	167	15
10:14	167	167.5	167.5	167	13
10:13	167.5	167.5	167.5	167.5	24
10:12	167.5	167.5	167.5	167.5	27
10:11	167	167.5	167.5	167	35
10:10	167.5	167.5	167.5	167.5	15
10:09	167.5	168	168	167.5	211
10:08	168	168	168	168	3
10:07	168.5	168.5	168.5	168.5	0
10:06	168.5	168	168.5	168	55
10:05	168.5	168.5	168.5	168.5	0
10:04	168.5	168.5	168.5	168.5	9
10:03	168.5	168.5	168.5	168.5	0
10:02	168.5	168.5	168.5	168.5	20
10:01	168.5	168	168.5	168	15
10:00	168.5	168.5	168.5	168.5	12
09:59	168.5	168.5	168.5	168.5	11
09:58	168.5	168.5	168.5	168.5	52
09:57	169	169	169	169	0
09:56	169	169	169	169	9
09:55	169	169	169	169	25
09:54	169	169	169	169	0
09:53	169	168.5	169	168.5	60
09:52	168.5	169	169	168.5	83
09:51	168.5	169	169	168.5	27
09:50	169	169	169	169	14
09:49	169	169	169	169	8
09:48	169	168.5	169	168.5	62
09:47	169.5	169.5	169.5	169.5	0
09:46	169.5	169.5	169.5	169.5	25
09:45	169.5	169.5	169.5	169.5	7
09:44	169	169	169.5	169	17
09:43	169	169	169	169	21
09:42	169.5	169.5	169.5	169.5	0
09:41	169.5	169.5	169.5	169.5	0
09:40	169.5	169.5	169.5	169.5	26
09:39	169	169.5	169.5	169	123
09:38	170	170	170	169.5	11
09:37	170	169.5	170	169.5	28
09:36	170	170	170	170	3
09:35	170	170	170	170	72
09:34	170	170	170	170	0
09:33	170	170	170	170	0
09:32	170	170	170	170	8
09:31	170	170	170	170	18
09:30	170	170	170	170	0
09:29	170	170	170	170	13
09:28	170	170.5	170.5	169.5	22
09:27	170.5	170.5	170.5	170.5	10
09:26	170.5	170.5	170.5	170.5	10
09:25	170	170.5	170.5	170	15
09:24	170.5	170.5	170.5	170.5	5
09:23	170.5	170.5	170.5	170.5	1
09:22	170.5	170.5	170.5	170.5	14
09:21	170	170	170	170	10
09:20	169	169.5	169.5	169	30
09:19	170.5	170	170.5	170	7
09:18	170	169.5	170.5	169.5	80
09:17	170.5	171	171	170	60
09:16	170.5	170.5	170.5	170.5	28
09:15	171	170.5	171	170.5	46
09:14	170.5	170.5	171	170.5	41
09:13	170.5	170	171	170	112
09:12	171	171	171	171	38
09:11	169.5	169.5	169.5	169.5	12
09:10	169.5	170	170	169.5	6
09:09	169.5	170	170	169.5	32
09:08	170	170	170.5	169.5	37
09:07	169.5	170.5	170.5	169.5	54
09:06	170.5	169.5	170.5	169.5	69
09:05	169.5	169	169.5	169	71
09:04	169	167.5	169	167.5	54
09:03	167.5	168.5	168.5	167.5	114
09:02	168.5	168	168.5	168	146
09:01	168.5	170	171	168.5	255

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)