成交	59.40	昨收	57.70
漲跌	1.70	開盤	57.80
漲跌幅	2.95%	最高	59.90
買進	59.30	最低	55.80
賣出	59.40	單量	121
漲停價	63.40	總量	10344
跌停價	52.00	昨量	8959

委買價	委買量	委賣價	委賣量
59.30	32	59.40	11
59.20	40	59.50	121
59.10	63	59.60	330
59.00	136	59.70	55
58.90	23	59.80	122

時間	成交	開	高	低	量
13:30	59.4	59.4	59.4	59.4	0
13:29	59.4	59.4	59.4	59.4	0
13:28	59.4	59.4	59.4	59.4	0
13:27	59.4	59.4	59.4	59.4	0
13:26	59.4	59.4	59.4	59.4	0
13:25	59.4	59.4	59.4	59.4	21
13:24	59.3	59.4	59.4	59.3	450
13:23	58.9	58.9	58.9	58.9	0
13:22	58.9	58.9	58.9	58.9	0
13:21	58.9	58.9	58.9	58.9	9
13:20	59	58.9	59	58.9	121
13:19	59	59	59	59	0
13:18	59	59	59	59	34
13:17	59	58.7	59.1	58.7	83
13:16	58.7	58.7	58.8	58.7	57
13:15	58.9	58.9	58.9	58.9	49
13:14	59	59.3	59.3	59	80
13:13	59.3	59.4	59.4	59.3	56
13:12	59.4	59.4	59.4	59.4	54
13:11	59.5	59.5	59.5	59.5	94
13:10	59.6	59.8	59.8	59.6	510
13:09	59.2	59	59.2	59	210
13:08	59.2	59.2	59.2	59.2	0
13:07	59.2	58.9	59.2	58.9	151
13:06	58.9	58.9	58.9	58.9	0
13:05	58.9	58.9	58.9	58.9	0
13:04	58.9	58.9	58.9	58.9	110
13:03	59.2	59.2	59.2	59.2	0
13:02	59.2	59.2	59.2	59.2	197
13:01	59	59	59	59	19
13:00	59.1	58.9	59.1	58.9	138
12:59	58.9	58.8	58.9	58.8	55
12:58	58.9	58.9	59.1	58.9	324
12:57	59.2	59.2	59.2	59.2	0
12:56	59.2	59.3	59.3	59.1	119
12:55	59.3	58.7	59.4	58.7	302
12:54	58.6	58.6	58.7	58.5	133
12:53	58.4	58.3	58.4	58.2	90
12:52	58.4	57.9	59.1	57.9	727
12:51	57.3	57.3	57.3	57.3	29
12:50	57.2	57.2	57.2	57.2	0
12:49	57.2	57.2	57.2	57.2	0
12:48	57.2	57.2	57.2	57.2	0
12:47	57.2	57.3	57.3	57.2	9
12:46	57.3	57.3	57.3	57.3	22
12:45	57.1	57	57.1	57	29
12:44	57.1	57.1	57.1	57.1	0
12:43	57.1	57.1	57.1	57.1	3
12:42	57.2	57.2	57.2	57.2	25
12:41	57.4	57	57.4	57	71
12:40	57	57	57	57	29
12:39	57	57	57	57	0
12:38	57	57	57	57	0
12:37	57	57	57	57	33
12:36	57	57	57	57	37
12:35	57.1	57.1	57.1	57.1	27
12:34	57.2	57.2	57.2	57.2	0
12:33	57.2	57.2	57.2	57.2	20
12:32	57.2	57.2	57.2	57.2	16
12:31	57.1	57.1	57.1	57.1	49
12:30	57.4	57.4	57.4	57.4	25
12:29	57.5	57.5	57.5	57.5	2
12:28	57.4	57.4	57.4	57.4	0
12:27	57.4	57.4	57.4	57.4	0
12:26	57.4	57.4	57.4	57.4	21
12:25	57.4	57.4	57.4	57.4	0
12:24	57.4	57.4	57.4	57.4	0
12:23	57.4	57.4	57.4	57.4	0
12:22	57.4	57.4	57.4	57.4	0
12:21	57.4	57.4	57.4	57.4	13
12:20	57.6	57.6	57.6	57.6	26
12:19	57.7	57.4	57.7	57.4	113
12:18	57.3	57.3	57.3	57.3	12
12:17	57.5	57.5	57.5	57.5	3
12:16	57.5	57.5	57.5	57.5	13
12:15	57.6	57.6	57.6	57.6	0
12:14	57.6	57.5	57.6	57.5	39
12:13	57.6	57.6	57.6	57.6	0
12:12	57.6	57.6	57.6	57.6	74
12:11	57.4	57.4	57.4	57.4	0
12:10	57.4	57.4	57.4	57.4	12
12:09	57.4	57.4	57.4	57.4	6
12:08	57.2	57.2	57.2	57.2	0
12:07	57.2	57.2	57.2	57.2	0
12:06	57.2	57.2	57.2	57.2	0
12:05	57.2	57.2	57.3	57.2	32
12:04	57.2	57.2	57.2	57.2	0
12:03	57.2	57.2	57.2	57.2	11
12:02	57.2	57.2	57.2	57.2	3
12:01	57.4	57.4	57.4	57.4	0
12:00	57.4	57.4	57.4	57.4	0
11:59	57.4	57.4	57.4	57.4	0
11:58	57.4	57.4	57.4	57.4	3
11:57	57.3	57.3	57.3	57.3	7
11:56	57.2	57.1	57.2	57.1	47
11:55	57.4	57.4	57.4	57.4	9
11:54	57.4	57.4	57.4	57.4	0
11:53	57.4	57.4	57.4	57.4	0
11:52	57.4	57.4	57.4	57.4	5
11:51	57.5	57.5	57.5	57.5	0
11:50	57.5	57.5	57.5	57.5	4
11:49	57.4	57.4	57.4	57.4	0
11:48	57.4	57.4	57.4	57.4	25
11:47	57.5	57.5	57.5	57.5	0
11:46	57.5	57.5	57.5	57.5	0
11:45	57.5	57.5	57.5	57.5	23
11:44	57.5	57.5	57.5	57.5	0
11:43	57.5	57.2	57.5	57.2	56
11:42	57.3	57.3	57.3	57.3	3
11:41	57.4	57.4	57.4	57.4	4
11:40	57.4	57.6	57.6	57.4	125
11:39	57	57	57	57	1
11:38	57	57	57	57	6
11:37	56.9	56.9	56.9	56.9	0
11:36	56.9	57	57	56.9	17
11:35	57.1	57.1	57.1	57.1	0
11:34	57.1	57.1	57.1	57.1	71
11:33	56.8	56.8	56.8	56.8	0
11:32	56.8	56.8	56.8	56.8	0
11:31	56.8	56.8	56.8	56.8	0
11:30	56.8	56.8	56.8	56.8	0
11:29	56.8	56.8	56.8	56.8	42
11:28	56.9	56.9	56.9	56.9	24
11:27	56.8	56.8	56.8	56.8	0
11:26	56.8	56.8	56.8	56.8	0
11:25	56.8	56.8	56.8	56.8	16
11:24	56.8	56.8	56.8	56.8	0
11:23	56.8	56.7	56.8	56.7	55
11:22	56.7	56.7	56.7	56.7	0
11:21	56.7	56.7	56.7	56.7	65
11:20	57	57	57	57	0
11:19	57	57	57	57	0
11:18	57	57	57	57	0
11:17	57	57	57	57	0
11:16	57	57	57	57	56
11:15	57	57	57	57	0
11:14	57	57	57	57	0
11:13	57	57	57	57	0
11:12	57	57	57	57	8
11:11	57	57	57	57	0
11:10	57	57	57	57	0
11:09	57	57	57	57	0
11:08	57	57	57	57	0
11:07	57	57	57	57	33
11:06	57.1	57.1	57.1	57.1	0
11:05	57.1	57.1	57.1	57.1	131
11:04	57.2	57.2	57.2	57.2	0
11:03	57.2	57.2	57.2	57.2	0
11:02	57.2	57.2	57.2	57.2	0
11:01	57.2	57.2	57.2	57.2	0
11:00	57.2	57.2	57.2	57.2	0
10:59	57.2	57.2	57.2	57.2	0
10:58	57.2	57.2	57.2	57.2	0
10:57	57.2	57.2	57.2	57.2	0
10:56	57.2	57.2	57.2	57.2	0
10:55	57.2	57.2	57.2	57.2	0
10:54	57.2	57.2	57.2	57.2	0
10:53	57.2	57.2	57.2	57.2	0
10:52	57.2	57.2	57.2	57.2	39
10:51	57.1	57.1	57.1	57.1	0
10:50	57.1	57.1	57.1	57.1	0
10:49	57.1	57.1	57.1	57.1	26
10:48	57	57	57	57	0
10:47	57	57	57	57	59
10:46	57.1	57.1	57.1	57.1	0
10:45	57.1	57.1	57.1	57.1	0
10:44	57.1	57.1	57.1	57.1	36
10:43	57.4	57.4	57.4	57.4	0
10:42	57.4	57.4	57.4	57.4	0
10:41	57.4	57.4	57.4	57.4	0
10:40	57.4	57.4	57.4	57.4	0
10:39	57.4	57.4	57.4	57.4	50
10:38	57.5	57.5	57.5	57.5	0
10:37	57.5	57.5	57.5	57.5	0
10:36	57.5	57.5	57.5	57.5	0
10:35	57.5	57.5	57.5	57.5	0
10:34	57.5	57.5	57.5	57.5	0
10:33	57.5	57.5	57.5	57.5	0
10:32	57.5	57.5	57.5	57.5	0
10:31	57.5	57.5	57.5	57.5	0
10:30	57.5	57.5	57.5	57.5	0
10:29	57.5	57.4	57.5	57.4	27
10:28	57.5	57.5	57.5	57.5	0
10:27	57.5	57.5	57.5	57.5	0
10:26	57.5	57.5	57.5	57.5	9
10:25	57.5	57.5	57.5	57.5	14
10:24	57.7	57.7	57.7	57.7	0
10:23	57.7	57.7	57.7	57.7	0
10:22	57.7	57.7	57.7	57.7	16
10:21	57.8	57.8	57.8	57.8	65
10:20	57.6	57.6	57.6	57.6	0
10:19	57.6	57.6	57.6	57.6	0
10:18	57.6	57.6	57.6	57.6	0
10:17	57.6	57.5	57.6	57.5	229
10:16	57	57	57	57	0
10:15	57	57	57	57	0
10:14	57	57	57	57	10
10:13	56.8	56.8	56.8	56.8	0
10:12	56.8	56.8	56.8	56.8	46
10:11	57.1	57.1	57.1	57.1	0
10:10	57.1	57.1	57.1	57.1	33
10:09	57.3	57.3	57.3	57.3	0
10:08	57.3	57.3	57.3	57.3	14
10:07	57.4	57.4	57.4	57.4	0
10:06	57.4	57.4	57.4	57.4	0
10:05	57.4	57.4	57.4	57.4	7
10:04	57.3	57.3	57.3	57.3	0
10:03	57.3	57.4	57.4	57.3	4
10:02	57.3	57.4	57.4	57.3	122
10:01	57.6	57.6	57.6	57.6	0
10:00	57.6	57.6	57.6	57.6	0
09:59	57.6	57.6	57.6	57.6	0
09:58	57.6	57.6	57.6	57.6	0
09:57	57.6	57.6	57.6	57.6	0
09:56	57.6	57.6	57.6	57.6	0
09:55	57.6	57.6	57.6	57.6	103
09:54	57.1	57.1	57.1	57.1	0
09:53	57.1	57.1	57.1	57.1	6
09:52	57.2	57.2	57.2	57.2	76
09:51	57	57	57	57	8
09:50	57.1	57.1	57.1	57.1	0
09:49	57.1	57.1	57.1	57.1	378
09:48	56.8	56.8	56.8	56.8	0
09:47	56.8	56.8	56.8	56.8	0
09:46	56.8	56.8	56.8	56.8	0
09:45	56.8	56.8	56.8	56.8	0
09:44	56.8	56.8	56.8	56.8	0
09:43	56.8	56.8	56.8	56.8	0
09:42	56.8	56.8	56.8	56.8	0
09:41	56.8	56.8	56.8	56.8	0
09:40	56.8	56.8	56.8	56.8	0
09:39	56.8	56.8	56.8	56.8	0
09:38	56.8	56.8	56.8	56.8	0
09:37	56.8	56.8	56.8	56.8	0
09:36	56.8	56.8	56.8	56.8	300
09:35	56	56	56	56	0
09:34	56	56	56	56	0
09:33	56	56	56	56	0
09:32	56	56	56	56	0
09:31	56	56	56	56	0
09:30	56	56	56	56	0
09:29	56	56	56	56	0
09:28	56	56	56	56	0
09:27	56	56	56	56	0
09:26	56	56	56	56	0
09:25	56	56	56	56	18
09:24	55.8	55.8	55.9	55.8	686
09:23	56.7	56.7	56.7	56.7	0
09:22	56.7	56.7	56.7	56.7	0
09:21	56.7	56.7	56.7	56.7	0
09:20	56.7	56.7	56.7	56.7	0
09:19	56.7	56.7	56.7	56.7	0
09:18	56.7	56.7	56.7	56.7	0
09:17	56.7	56.7	56.7	56.7	0
09:16	56.7	56.7	56.7	56.7	0
09:15	56.7	56.7	56.7	56.7	0
09:14	56.7	56.7	56.7	56.7	101
09:13	56.7	56.7	56.7	56.7	0
09:12	56.7	56.7	56.7	56.7	460
09:11	57.8	57.8	57.8	57.8	0
09:10	57.8	57.8	57.8	57.8	0
09:09	57.8	57.8	57.8	57.8	0
09:08	57.8	57.8	57.8	57.8	0
09:07	57.8	57.8	57.8	57.8	0
09:06	57.8	57.8	57.8	57.8	0
09:05	57.8	57.8	57.8	57.8	0
09:04	57.8	57.7	57.8	57.7	46
09:03	57.6	57.4	57.6	57.4	217
09:02	57.5	57.5	57.5	57.5	0
09:01	57.5	57.5	57.5	57.5	394

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)