成交	70.20	昨收	68.50
漲跌	1.70	開盤	68.60
漲跌幅	2.48%	最高	70.70
買進	70.10	最低	65.50
賣出	70.20	單量	72
漲停價	75.30	總量	16918
跌停價	61.70	昨量	12473

委買價	委買量	委賣價	委賣量
70.10	92	70.20	107
70.00	80	70.30	86
69.90	41	70.40	48
69.80	115	70.50	78
69.70	18	70.60	113

時間	成交	開	高	低	量
13:30	70.2	70.2	70.2	70.2	798
13:29	70.2	70.2	70.2	70.2	0
13:28	70.2	70.2	70.2	70.2	0
13:27	70.2	70.2	70.2	70.2	0
13:26	70.2	70.2	70.2	70.2	0
13:25	70.2	70.2	70.2	70.1	140
13:24	70.2	70.2	70.2	70.1	73
13:23	70.2	70.2	70.3	70.1	82
13:22	70.2	70.4	70.4	70.2	102
13:21	70.3	70.1	70.3	70.1	101
13:20	70.1	70	70.2	69.9	134
13:19	70	70.1	70.1	70	63
13:18	70	70.2	70.3	70	133
13:17	70.1	70.4	70.4	70.1	69
13:16	70.4	70.6	70.8	70.3	170
13:15	70.6	70.5	70.7	70.5	253
13:14	70.5	70	70.5	69.9	319
13:13	69.9	70.1	70.2	69.9	174
13:12	70.4	69.7	70.4	69.7	420
13:11	69.7	69.5	69.7	69.5	348
13:10	69.2	69	69.2	68.9	174
13:09	68.7	68.6	68.7	68.6	90
13:08	68.7	68.7	68.7	68.7	0
13:07	68.7	68.7	68.7	68.7	54
13:06	68.7	68.5	68.7	68.5	94
13:05	68.5	68.6	68.6	68.5	39
13:04	68.7	68.7	68.7	68.7	80
13:03	68.7	68.7	68.7	68.7	33
13:02	68.6	68.6	68.7	68.6	30
13:01	68.7	68.7	68.7	68.7	58
13:00	68.8	68.9	69.2	68.8	227
12:59	68.9	68.6	68.9	68.6	162
12:58	68.5	68.5	68.6	68.5	52
12:57	68.5	68.5	68.6	68.5	41
12:56	68.5	68.5	68.5	68.5	19
12:55	68.5	68.5	68.6	68.5	20
12:54	68.5	68.4	68.6	68.4	154
12:53	68.3	68.3	68.3	68.3	1
12:52	68.3	68.3	68.3	68.3	20
12:51	68.3	68.3	68.3	68.3	40
12:50	68.3	68.3	68.3	68.3	27
12:49	68.4	68.3	68.4	68.3	52
12:48	68.3	68.1	68.3	68.1	36
12:47	68.2	68.2	68.2	68.2	25
12:46	68.3	68.1	68.4	68.1	103
12:45	68	68.1	68.1	68	14
12:44	68.2	68.2	68.2	68.2	19
12:43	68.2	68.4	68.4	68.2	44
12:42	68.3	68.3	68.4	68.3	9
12:41	68.4	68.2	68.4	68.2	121
12:40	68.1	68.1	68.1	68.1	21
12:39	68.1	67.8	68.2	67.8	127
12:38	67.8	67.9	67.9	67.8	12
12:37	67.9	67.9	67.9	67.9	41
12:36	67.8	67.8	67.9	67.8	36
12:35	67.8	67.7	67.8	67.7	60
12:34	67.7	67.7	67.8	67.7	24
12:33	67.6	67.5	67.8	67.5	94
12:32	67.5	67.5	67.5	67.5	15
12:31	67.5	67.5	67.5	67.5	10
12:30	67.5	67.5	67.5	67.5	41
12:29	67.5	67.5	67.5	67.5	0
12:28	67.5	67.5	67.5	67.5	13
12:27	67.5	67.5	67.5	67.5	21
12:26	67.6	67.6	67.6	67.6	26
12:25	67.4	67.4	67.4	67.4	1
12:24	67.4	67.4	67.4	67.4	6
12:23	67.5	67.5	67.5	67.5	24
12:22	67.5	67.5	67.5	67.5	7
12:21	67.5	67.5	67.5	67.5	8
12:20	67.5	67.5	67.5	67.5	8
12:19	67.5	67.5	67.6	67.4	27
12:18	67.5	67.4	67.5	67.4	39
12:17	67.4	67.4	67.4	67.4	18
12:16	67.4	67.4	67.4	67.4	0
12:15	67.4	67.4	67.4	67.4	20
12:14	67.4	67.3	67.4	67.2	10
12:13	67.2	67.3	67.3	67.2	20
12:12	67.3	67.3	67.3	67.3	1
12:11	67.3	67.3	67.3	67.3	39
12:10	67.3	67.3	67.3	67.3	14
12:09	67.3	67.4	67.4	67.3	64
12:08	67.5	67.5	67.5	67.5	0
12:07	67.5	67.5	67.5	67.5	19
12:06	67.5	67.5	67.5	67.5	21
12:05	67.6	67.6	67.6	67.6	10
12:04	67.6	67.6	67.6	67.6	10
12:03	67.7	67.7	67.7	67.7	2
12:02	67.7	67.7	67.7	67.7	34
12:01	67.6	67.6	67.6	67.6	0
12:00	67.6	67.7	67.7	67.6	20
11:59	67.7	67.7	67.7	67.7	0
11:58	67.7	67.7	67.7	67.7	0
11:57	67.7	67.6	67.7	67.6	38
11:56	67.6	67.5	67.6	67.5	27
11:55	67.5	67.6	67.6	67.5	16
11:54	67.6	67.7	67.7	67.6	8
11:53	67.7	67.6	67.7	67.6	14
11:52	67.6	67.7	67.7	67.6	19
11:51	67.7	67.7	67.7	67.7	15
11:50	67.7	67.7	67.7	67.7	12
11:49	67.7	67.7	67.7	67.7	8
11:48	67.9	67.7	67.9	67.7	40
11:47	67.7	67.7	67.7	67.7	2
11:46	67.8	67.8	67.8	67.8	8
11:45	67.8	67.8	67.8	67.8	8
11:44	67.8	67.6	67.9	67.6	50
11:43	67.5	67.4	67.5	67.4	26
11:42	67.5	67.5	67.5	67.5	5
11:41	67.5	67.5	67.5	67.5	11
11:40	67.4	67.4	67.4	67.4	7
11:39	67.4	67.5	67.5	67.4	7
11:38	67.5	67.4	67.5	67.3	38
11:37	67.5	67.4	67.6	67.4	31
11:36	67.4	67.2	67.4	67.2	50
11:35	67.2	67.2	67.2	67.2	0
11:34	67.2	67.2	67.2	67.2	76
11:33	67.1	67.1	67.1	67.1	0
11:32	67.1	67.1	67.1	67.1	0
11:31	67.1	67.1	67.1	67.1	0
11:30	67.1	67.2	67.2	67.1	133
11:29	67.3	67.3	67.3	67.3	38
11:28	67.5	67.5	67.5	67.5	0
11:27	67.5	67.5	67.5	67.5	0
11:26	67.5	67.5	67.5	67.5	21
11:25	67.5	67.5	67.5	67.5	0
11:24	67.5	67.5	67.5	67.5	8
11:23	67.6	67.6	67.6	67.6	13
11:22	67.5	67.5	67.5	67.5	0
11:21	67.5	67.5	67.5	67.5	0
11:20	67.5	67.5	67.5	67.5	4
11:19	67.6	67.6	67.6	67.6	57
11:18	67.7	67.7	67.7	67.7	0
11:17	67.7	67.7	67.7	67.7	0
11:16	67.7	67.7	67.7	67.7	0
11:15	67.7	67.7	67.7	67.7	26
11:14	67.4	67.4	67.4	67.4	70
11:13	67.6	67.6	67.6	67.6	0
11:12	67.6	67.6	67.6	67.6	0
11:11	67.6	67.6	67.6	67.6	0
11:10	67.6	67.6	67.6	67.6	0
11:09	67.6	67.6	67.6	67.6	0
11:08	67.6	67.6	67.6	67.6	0
11:07	67.6	67.6	67.6	67.6	16
11:06	67.5	67.5	67.5	67.5	0
11:05	67.5	67.5	67.5	67.5	7
11:04	67.5	67.5	67.5	67.5	26
11:03	67.5	67.5	67.5	67.5	0
11:02	67.5	67.5	67.5	67.5	27
11:01	67.4	67.4	67.4	67.4	0
11:00	67.4	67.5	67.5	67.4	43
10:59	67.3	67.3	67.3	67.3	0
10:58	67.3	67.3	67.3	67.3	0
10:57	67.3	67.4	67.4	67.3	41
10:56	67.5	67.5	67.5	67.5	0
10:55	67.5	67.5	67.5	67.5	0
10:54	67.5	67.4	67.5	67.4	16
10:53	67.4	67.4	67.4	67.4	4
10:52	67.4	67.4	67.4	67.4	31
10:51	67.4	67.4	67.4	67.4	0
10:50	67.4	67.4	67.4	67.4	36
10:49	67.4	67.4	67.4	67.4	0
10:48	67.4	67.4	67.4	67.4	27
10:47	67.4	67.4	67.4	67.4	0
10:46	67.4	67.4	67.4	67.4	0
10:45	67.4	67.4	67.4	67.4	188
10:44	67.5	67.5	67.5	67.5	0
10:43	67.5	67.5	67.5	67.5	68
10:42	67.5	67.5	67.5	67.5	37
10:41	67.7	67.7	67.7	67.7	27
10:40	67.9	67.9	67.9	67.9	42
10:39	68.1	68	68.1	68	87
10:38	67.9	67.9	67.9	67.9	0
10:37	67.9	67.9	67.9	67.9	0
10:36	67.9	67.9	67.9	67.9	0
10:35	67.9	68	68	67.9	38
10:34	68	68	68	68	31
10:33	68.2	68.2	68.2	68.2	4
10:32	68.2	68.1	68.2	68.1	64
10:31	68.4	68.4	68.4	68.4	0
10:30	68.4	68.3	68.4	68.3	50
10:29	68.3	68.3	68.3	68.3	66
10:28	68.3	68.3	68.3	68.3	0
10:27	68.3	68.3	68.3	68.3	254
10:26	67.9	67.9	67.9	67.9	0
10:25	67.9	67.9	67.9	67.9	0
10:24	67.9	67.9	67.9	67.9	54
10:23	67.9	67.9	67.9	67.9	52
10:22	67.8	67.8	67.8	67.8	0
10:21	67.8	67.8	67.8	67.8	23
10:20	67.8	67.8	67.8	67.8	77
10:19	67.6	67.6	67.6	67.6	0
10:18	67.6	67.6	67.6	67.6	22
10:17	67.5	67.5	67.5	67.5	96
10:16	67.8	67.8	67.8	67.8	0
10:15	67.8	67.7	67.8	67.7	99
10:14	67.3	67.3	67.3	67.3	0
10:13	67.3	67.3	67.3	67.3	0
10:12	67.3	67.3	67.3	67.3	43
10:11	67.2	67.2	67.2	67.2	0
10:10	67.2	67.2	67.2	67.2	14
10:09	67.1	67.1	67.1	67.1	2
10:08	67.2	67.2	67.2	67.2	25
10:07	67.3	67.3	67.3	67.3	69
10:06	67.3	67.3	67.3	67.3	0
10:05	67.3	67.3	67.3	67.3	0
10:04	67.3	67.3	67.3	67.3	65
10:03	67.4	67.4	67.4	67.4	0
10:02	67.4	67.4	67.4	67.4	0
10:01	67.4	67.4	67.4	67.4	20
10:00	67.4	67.4	67.4	67.4	0
09:59	67.4	67.2	67.4	67.2	37
09:58	67.1	67.1	67.2	67.1	41
09:57	67.4	67.4	67.4	67.4	0
09:56	67.4	67.3	67.4	67.3	35
09:55	67.4	67.4	67.4	67.4	29
09:54	67.5	67.4	67.5	67.4	131
09:53	67.2	67.2	67.2	67.2	68
09:52	67.2	67.2	67.2	67.2	0
09:51	67.2	67.2	67.2	67.2	0
09:50	67.2	67.1	67.2	67.1	9
09:49	67.1	67	67.1	67	44
09:48	67.2	67.4	67.4	67.1	253
09:47	67.3	66.9	67.3	66.8	137
09:46	66.9	66.8	66.9	66.8	13
09:45	66.8	66.8	66.9	66.7	19
09:44	66.7	66.7	66.8	66.6	41
09:43	66.6	66.6	66.7	66.6	14
09:42	66.6	66.8	66.8	66.6	38
09:41	66.8	66.7	66.8	66.7	7
09:40	66.7	66.7	66.8	66.6	43
09:39	66.7	66.8	66.8	66.6	45
09:38	66.8	66.8	66.8	66.7	29
09:37	66.8	67	67	66.8	64
09:36	67	66.8	67	66.7	19
09:35	66.6	66.7	67	66.6	116
09:34	66.7	66.9	67	66.5	145
09:33	66.9	67	67.1	66.9	118
09:32	66.9	66.5	66.9	66.4	98
09:31	66.5	66.2	66.6	66.2	156
09:30	66.2	66.1	66.3	66	138
09:29	66.1	65.6	66.1	65.6	254
09:28	65.7	65.7	66	65.5	257
09:27	65.8	65.9	66	65.5	317
09:26	65.8	66.2	66.3	65.6	636
09:25	66.2	66.4	66.5	66.2	197
09:24	66.5	66.8	66.8	66.4	414
09:23	66.8	67.1	67.2	66.8	88
09:22	67	67	67.2	66.9	67
09:21	67	67.2	67.2	67	61
09:20	67.2	67.4	67.4	67.2	54
09:19	67.4	67.3	67.4	67.3	48
09:18	67.3	66.9	67.4	66.7	93
09:17	66.8	66.9	67	66.6	296
09:16	67.1	67.2	67.2	67.1	153
09:15	67.2	67.5	67.5	67.2	146
09:14	67.4	67.2	67.4	67.2	54
09:13	67.3	67.3	67.4	67.2	254
09:12	67.4	67.7	67.7	67.4	169
09:11	67.7	67.8	67.8	67.7	124
09:10	67.9	68.1	68.1	67.9	253
09:09	68.5	68.6	68.6	68.5	142
09:08	68.4	68.3	68.4	68.3	65
09:07	68.1	68.3	68.3	68.1	113
09:06	68.2	68.7	68.7	68.2	308
09:05	68.7	68.9	68.9	68.7	121
09:04	68.8	68.6	68.8	68.6	159
09:03	68.9	69	69	68.9	204
09:02	68.9	69	69.4	68.9	391
09:01	68.8	68.6	68.8	68.3	517

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)