成交	54.20	昨收	49.30
漲跌	4.90	開盤	51.70
漲跌幅	9.94%	最高	54.20
買進	54.20	最低	50.10
賣出	0	單量	35
漲停價	54.20	總量	45129
跌停價	44.40	昨量	12996

委買價	委買量	委賣價	委賣量
54.20	13473	0	0
54.10	12	0	0
54.00	8	0	0
53.90	3	0	0
53.80	10	0	0

時間	成交	開	高	低	量
13:30	54.2	54.2	54.2	54.2	462
13:29	54.2	54.2	54.2	54.2	0
13:28	54.2	54.2	54.2	54.2	0
13:27	54.2	54.2	54.2	54.2	0
13:26	54.2	54.2	54.2	54.2	0
13:25	54.2	54.2	54.2	54.2	53
13:24	54.2	54.2	54.2	54.2	74
13:23	54.2	54.2	54.2	54.2	24
13:22	54.2	54.2	54.2	54.2	8
13:21	54.2	54.2	54.2	54.2	18
13:20	54.2	54.2	54.2	54.2	15
13:19	54.2	54.2	54.2	54.2	20
13:18	54.2	54.2	54.2	54.2	14
13:17	54.2	54.2	54.2	54.2	6
13:16	54.2	54.2	54.2	54.2	9
13:15	54.2	54.2	54.2	54.2	30
13:14	54.2	54.2	54.2	54.2	33
13:13	54.2	54.2	54.2	54.2	33
13:12	54.2	54.2	54.2	54.2	50
13:11	54.2	54.2	54.2	54.2	69
13:10	54.2	54.2	54.2	54.2	21
13:09	54.2	54.2	54.2	54.2	27
13:08	54.2	54.2	54.2	54.2	20
13:07	54.2	54.2	54.2	54.2	12
13:06	54.2	54.2	54.2	54.2	15
13:05	54.2	54.2	54.2	54.2	50
13:04	54.2	54.2	54.2	54.2	25
13:03	54.2	54.2	54.2	54.2	5
13:02	54.2	54.2	54.2	54.2	30
13:01	54.2	54.2	54.2	54.2	16
13:00	54.2	54.2	54.2	54.2	40
12:59	54.2	54.2	54.2	54.2	11
12:58	54.2	54.2	54.2	54.2	5
12:57	54.2	54.2	54.2	54.2	11
12:56	54.2	54.2	54.2	54.2	10
12:55	54.2	54.2	54.2	54.2	16
12:54	54.2	54.2	54.2	54.2	7
12:53	54.2	54.2	54.2	54.2	10
12:52	54.2	54.2	54.2	54.2	10
12:51	54.2	54.2	54.2	54.2	25
12:50	54.2	54.2	54.2	54.2	35
12:49	54.2	54.2	54.2	54.2	340
12:48	54.2	54.2	54.2	54.2	20
12:47	54.2	54.2	54.2	54.2	143
12:46	54.2	54.2	54.2	54.2	41
12:45	54.2	54.2	54.2	54.2	39
12:44	54.2	54.2	54.2	54.2	572
12:43	54.2	54.2	54.2	54.2	59
12:42	54.2	54.2	54.2	54.2	43
12:41	54.2	54.2	54.2	54.2	20
12:40	54.2	54.2	54.2	54.2	17
12:39	54.2	54.2	54.2	54.2	4
12:38	54.2	54.2	54.2	54.2	17
12:37	54.2	54.2	54.2	54.2	26
12:36	54.2	54.2	54.2	54.2	67
12:35	54.2	54.2	54.2	54.2	24
12:34	54.2	54.2	54.2	54.2	7
12:33	54.2	54.2	54.2	54.2	9
12:32	54.2	54.2	54.2	54.2	47
12:31	54.2	54.2	54.2	54.2	18
12:30	54.2	54.2	54.2	54.2	124
12:29	54.2	54.2	54.2	54.2	11
12:28	54.2	54.2	54.2	54.2	256
12:27	54.2	54.2	54.2	54.2	17
12:26	54.2	54.2	54.2	54.2	11
12:25	54.2	54.2	54.2	54.2	10
12:24	54.2	54.2	54.2	54.2	36
12:23	54.2	54.2	54.2	54.2	17
12:22	54.2	54.2	54.2	54.2	14
12:21	54.2	54.2	54.2	54.2	4
12:20	54.2	54.2	54.2	54.2	17
12:19	54.2	54.2	54.2	54.2	12
12:18	54.2	54.2	54.2	54.2	31
12:17	54.2	54.2	54.2	54.2	19
12:16	54.2	54.2	54.2	54.2	24
12:15	54.2	54.2	54.2	54.2	13
12:14	54.2	54.2	54.2	54.2	43
12:13	54.2	54.2	54.2	54.2	51
12:12	54.2	54.2	54.2	54.2	31
12:11	54.2	54.2	54.2	54.2	23
12:10	54.2	54.2	54.2	54.2	75
12:09	54.2	54.2	54.2	54.2	53
12:08	54.2	54.2	54.2	54.2	36
12:07	54.2	54.2	54.2	54.2	13
12:06	54.2	54.2	54.2	54.2	23
12:05	54.2	54.2	54.2	54.2	19
12:04	54.2	54.2	54.2	54.2	14
12:03	54.2	54.2	54.2	54.2	23
12:02	54.2	54.2	54.2	54.2	31
12:01	54.2	54.2	54.2	54.2	41
12:00	54.2	54.2	54.2	54.2	308
11:59	54.2	54.2	54.2	54.2	29
11:58	54.2	54.2	54.2	54.2	76
11:57	54.2	54.2	54.2	54.2	19
11:56	54.2	54.2	54.2	54.2	33
11:55	54.2	54.2	54.2	54.2	26
11:54	54.2	54.2	54.2	54.2	64
11:53	54.2	54.2	54.2	54.2	69
11:52	54.2	54.2	54.2	54.2	86
11:51	54.2	54.2	54.2	54.2	69
11:50	54.2	54.2	54.2	54.2	58
11:49	54.2	54.2	54.2	54.2	54
11:48	54.2	54.2	54.2	54.2	194
11:47	54.2	54.2	54.2	54.2	75
11:46	54.2	54.2	54.2	54.2	70
11:45	54.2	54.2	54.2	54.2	47
11:44	54.2	54.2	54.2	54.2	35
11:43	54.2	54.2	54.2	54.2	55
11:42	54.2	54.2	54.2	54.2	79
11:41	54.2	54.2	54.2	54.2	41
11:40	54.2	54.2	54.2	54.2	43
11:39	54.2	54.2	54.2	54.2	37
11:38	54.2	54.2	54.2	54.2	61
11:37	54.2	54.2	54.2	54.2	27
11:36	54.2	54.2	54.2	54.2	70
11:35	54.2	54.2	54.2	54.2	39
11:34	54.2	54.2	54.2	54.2	51
11:33	54.2	54.2	54.2	54.2	36
11:32	54.2	54.2	54.2	54.2	35
11:31	54.2	54.2	54.2	54.2	33
11:30	54.2	54.2	54.2	54.2	29
11:29	54.2	54.2	54.2	54.2	96
11:28	54.2	54.2	54.2	54.2	80
11:27	54.2	54.2	54.2	54.2	117
11:26	54.2	54.2	54.2	54.2	120
11:25	54.2	54.2	54.2	54.2	431
11:24	54.2	54.2	54.2	54.2	169
11:23	54.2	54.2	54.2	54.2	466
11:22	54.2	54.2	54.2	54.2	525
11:21	54.2	53.9	54.2	53.7	4487
11:20	53.8	53.3	54	53.3	1183
11:19	53.3	53.1	53.3	53.1	71
11:18	53.2	53.2	53.2	53.1	22
11:17	53.2	53.3	53.4	53.1	104
11:16	53.3	53.2	53.4	53.2	158
11:15	53.3	53	53.3	53	68
11:14	53.1	52.8	53.1	52.8	233
11:13	52.8	52.9	52.9	52.8	26
11:12	52.9	52.9	52.9	52.8	31
11:11	52.9	52.9	52.9	52.9	52
11:10	52.9	52.9	53	52.9	46
11:09	52.9	52.9	53	52.9	66
11:08	52.9	52.9	53	52.9	43
11:07	52.9	52.9	52.9	52.8	32
11:06	52.8	52.8	52.9	52.7	88
11:05	52.8	53	53.1	52.8	82
11:04	53.1	52.8	53.1	52.8	87
11:03	52.8	53	53	52.8	93
11:02	53	53.4	53.5	53	329
11:01	53.4	53.4	53.4	53.3	102
11:00	53.5	53.5	53.6	53.1	335
10:59	53.4	53.4	53.8	53.2	886
10:58	53.4	53	53.5	53	1006
10:57	52.9	53	53.2	52.9	833
10:56	53	52.5	53	52.5	864
10:55	52.5	52.7	52.7	52.5	138
10:54	52.6	52.7	52.9	52.6	326
10:53	52.6	52.7	52.8	52.4	293
10:52	52.8	52.1	52.8	52	403
10:51	52.1	52	52.2	52	54
10:50	52.1	52.1	52.2	52	67
10:49	52	52	52.1	51.9	102
10:48	52	52.2	52.3	52	93
10:47	52.2	52.1	52.3	52.1	97
10:46	52.1	52.4	52.4	52.1	81
10:45	52.4	52.5	52.6	52.4	207
10:44	52.4	52.2	52.5	52.1	398
10:43	52.1	51.9	52.2	51.8	255
10:42	51.9	51.5	51.9	51.5	134
10:41	51.5	51.3	51.5	51.3	116
10:40	51.3	51.4	51.4	51.3	17
10:39	51.4	51.3	51.4	51.3	62
10:38	51.3	51.3	51.4	51.3	44
10:37	51.3	51.5	51.5	51.3	36
10:36	51.5	51.5	51.5	51.4	23
10:35	51.4	51.4	51.5	51.3	52
10:34	51.4	51.4	51.4	51.3	17
10:33	51.4	51.2	51.4	51.2	42
10:32	51.3	51.5	51.5	51.3	55
10:31	51.4	51.5	51.5	51.4	51
10:30	51.6	51.7	51.7	51.4	81
10:29	51.6	51.8	51.8	51.6	101
10:28	51.8	51.3	51.8	51.3	162
10:27	51.4	51.4	51.4	51.3	61
10:26	51.4	51.4	51.5	51.3	36
10:25	51.4	51.6	51.6	51.4	81
10:24	51.6	51.4	51.6	51.4	83
10:23	51.5	51.3	51.5	51.3	85
10:22	51.3	51.2	51.3	51.1	87
10:21	51.2	51.5	51.5	51.2	116
10:20	51.5	51.6	51.6	51.5	52
10:19	51.5	51.5	51.5	51.5	36
10:18	51.5	51.4	51.5	51.3	95
10:17	51.5	51.3	51.5	51.3	108
10:16	51.4	51.1	51.4	51.1	115
10:15	51.1	51.1	51.2	51.1	135
10:14	51.2	51.3	51.3	51.2	99
10:13	51.3	51.4	51.5	51.3	67
10:12	51.5	51.5	51.6	51.5	72
10:11	51.6	51.6	51.6	51.4	186
10:10	51.6	51.6	51.7	51.5	112
10:09	51.6	51.8	51.8	51.6	91
10:08	51.9	51.8	52	51.8	124
10:07	51.8	51.8	51.8	51.5	269
10:06	51.8	51.9	52	51.8	76
10:05	52	52.1	52.1	51.9	53
10:04	52.1	52	52.1	51.8	187
10:03	51.9	52.2	52.2	51.8	181
10:02	52.2	52.2	52.4	52	249
10:01	52.2	52.2	52.2	51.8	368
10:00	52.1	52.4	52.5	52.1	258
09:59	52.4	52.8	52.9	52.3	326
09:58	52.8	53	53.2	52.8	591
09:57	53.1	52.8	53.2	52.6	747
09:56	52.8	52.6	53.1	52.3	1405
09:55	52.7	52.1	52.8	52	1454
09:54	52.2	50.9	52.2	50.9	1667
09:53	50.9	50.9	51.1	50.9	87
09:52	51	51.3	51.3	51	174
09:51	51.3	50.9	51.3	50.9	342
09:50	50.8	50.8	50.9	50.7	107
09:49	50.8	50.7	50.9	50.7	93
09:48	50.8	50.6	50.8	50.6	68
09:47	50.6	50.9	50.9	50.6	81
09:46	50.9	50.8	50.9	50.8	78
09:45	50.8	50.7	50.9	50.7	150
09:44	50.7	50.4	50.7	50.4	104
09:43	50.4	50.3	50.5	50.2	225
09:42	50.3	50.4	50.4	50.3	130
09:41	50.4	50.4	50.4	50.4	100
09:40	50.3	50.3	50.4	50.3	25
09:39	50.3	50.3	50.5	50.3	145
09:38	50.3	50.3	50.3	50.3	71
09:37	50.3	50.2	50.3	50.2	63
09:36	50.3	50.3	50.4	50.2	121
09:35	50.2	50.1	50.3	50.1	202
09:34	50.1	50.3	50.3	50.1	171
09:33	50.3	50.4	50.5	50.3	235
09:32	50.4	50.5	50.5	50.4	98
09:31	50.5	50.6	50.6	50.5	65
09:30	50.6	50.7	50.8	50.6	98
09:29	50.7	50.8	50.8	50.7	59
09:28	50.8	50.8	50.9	50.7	93
09:27	50.8	50.7	50.9	50.7	128
09:26	50.5	50.6	50.7	50.4	185
09:25	50.5	50.4	50.6	50.2	195
09:24	50.4	50.2	50.5	50.1	566
09:23	50.2	50.6	50.7	50.2	244
09:22	50.5	50.6	50.7	50.5	103
09:21	50.5	50.6	50.8	50.5	102
09:20	50.5	50.4	50.7	50.4	248
09:19	50.4	50.8	50.8	50.4	181
09:18	50.8	51	51.4	50.8	342
09:17	51	50.9	51.1	50.8	263
09:16	51	50.4	51.3	50.3	572
09:15	50.5	50.4	50.5	50.3	95
09:14	50.4	50.3	50.4	50.3	76
09:13	50.4	50.3	50.5	50.2	118
09:12	50.4	50.4	50.5	50.3	322
09:11	50.4	50.7	50.7	50.4	192
09:10	50.7	50.7	50.8	50.6	137
09:09	50.6	50.6	50.7	50.3	348
09:08	50.6	50.6	50.6	50.4	213
09:07	50.5	51.1	51.2	50.5	578
09:06	51.1	51.1	51.2	50.9	199
09:05	50.9	51.2	51.3	50.9	412
09:04	51.2	51.2	51.4	51	284
09:03	51.1	52.1	52.1	51	704
09:02	52	52	52.5	51.8	970
09:01	52.1	51.7	52.3	51.6	1795

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)