成交	58.60	昨收	58.30
漲跌	0.30	開盤	58.90
漲跌幅	0.51%	最高	59.60
買進	58.50	最低	58.30
賣出	58.60	單量	17
漲停價	64.10	總量	5371
跌停價	52.50	昨量	7174

委買價	委買量	委賣價	委賣量
58.50	42	58.60	23
58.40	32	58.70	2
58.30	45	58.80	2
58.20	42	58.90	72
58.10	47	59.00	47

時間	成交	開	高	低	量
13:30	58.6	58.6	58.6	58.6	256
13:29	58.5	58.5	58.5	58.5	0
13:28	58.5	58.5	58.5	58.5	0
13:27	58.5	58.5	58.5	58.5	0
13:26	58.5	58.5	58.5	58.5	0
13:25	58.5	58.4	58.5	58.4	27
13:24	58.5	58.4	58.6	58.4	28
13:23	58.3	58.4	58.4	58.3	48
13:22	58.4	58.4	58.5	58.4	35
13:21	58.4	58.5	58.5	58.4	36
13:20	58.5	58.5	58.5	58.5	62
13:19	58.6	58.6	58.7	58.6	26
13:18	58.6	58.6	58.7	58.6	3
13:17	58.7	58.6	58.7	58.6	19
13:16	58.6	58.6	58.6	58.6	49
13:15	58.6	58.6	58.6	58.6	20
13:14	58.6	58.6	58.7	58.6	24
13:13	58.6	58.7	58.7	58.6	19
13:12	58.7	58.6	58.7	58.6	18
13:11	58.6	58.7	58.8	58.6	51
13:10	58.7	58.7	58.7	58.7	20
13:09	58.8	58.8	58.8	58.8	31
13:08	58.8	58.7	58.8	58.7	27
13:07	58.7	58.8	58.8	58.7	7
13:06	58.7	58.7	58.7	58.7	3
13:05	58.8	58.7	58.8	58.7	25
13:04	58.7	58.7	58.7	58.7	16
13:03	58.8	58.8	58.8	58.8	0
13:02	58.8	58.8	58.8	58.8	0
13:01	58.8	58.9	58.9	58.8	33
13:00	58.8	58.8	58.8	58.8	13
12:59	58.8	58.8	58.8	58.8	132
12:58	58.9	58.9	58.9	58.8	9
12:57	59	58.9	59	58.9	5
12:56	58.8	58.9	58.9	58.8	9
12:55	58.9	58.9	58.9	58.8	4
12:54	59	59	59	59	1
12:53	58.9	58.9	58.9	58.9	9
12:52	58.8	58.8	58.8	58.8	5
12:51	58.8	58.8	58.9	58.8	6
12:50	58.8	58.8	58.8	58.8	2
12:49	58.8	58.8	58.8	58.8	5
12:48	58.7	58.7	58.7	58.7	1
12:47	58.8	58.8	58.8	58.8	1
12:46	58.8	58.8	58.8	58.8	3
12:45	58.8	58.8	58.8	58.8	0
12:44	58.8	58.9	58.9	58.8	82
12:43	59	58.9	59	58.9	9
12:42	58.9	59	59	58.9	54
12:41	58.9	58.9	58.9	58.9	1
12:40	58.9	58.9	58.9	58.9	0
12:39	58.9	59	59	58.9	3
12:38	59	59	59	59	14
12:37	59	58.9	59	58.9	6
12:36	58.9	59	59	58.9	3
12:35	58.9	58.9	58.9	58.9	0
12:34	58.9	58.9	58.9	58.9	3
12:33	58.9	58.9	58.9	58.9	32
12:32	58.9	59	59	58.9	4
12:31	59	59	59	59	2
12:30	59	59	59	59	7
12:29	59	59	59	59	0
12:28	59	59	59	59	1
12:27	58.9	58.9	58.9	58.9	0
12:26	58.9	58.9	58.9	58.9	1
12:25	59	59	59	59	0
12:24	59	59	59	59	0
12:23	59	59	59	59	3
12:22	59	59	59	59	1
12:21	59	59	59	58.9	6
12:20	59	59	59	59	5
12:19	59	59	59	59	3
12:18	59	59.1	59.1	59	12
12:17	59.1	59.1	59.1	59.1	1
12:16	59.1	59.2	59.2	59.1	76
12:15	59.2	59.1	59.2	59.1	3
12:14	59.1	59.1	59.1	59.1	2
12:13	59.1	59.1	59.1	59.1	13
12:12	59.1	59.2	59.2	59.1	2
12:11	59.1	59.1	59.1	59.1	4
12:10	59.1	59.1	59.2	59.1	8
12:09	59.1	59.1	59.2	59.1	3
12:08	59.2	59.1	59.2	59.1	4
12:07	59.1	59.1	59.1	59.1	7
12:06	59.1	59.1	59.1	59.1	7
12:05	59.2	59.1	59.2	59.1	7
12:04	59.1	59.1	59.1	59.1	3
12:03	59.1	59.1	59.1	59.1	1
12:02	59.1	59.2	59.2	59.1	7
12:01	59.1	58.9	59.1	58.9	44
12:00	58.8	58.8	58.9	58.8	3
11:59	58.8	58.8	58.8	58.8	2
11:58	58.9	58.9	58.9	58.9	0
11:57	58.9	58.9	58.9	58.9	1
11:56	58.9	58.9	58.9	58.9	2
11:55	58.9	58.9	58.9	58.9	0
11:54	58.9	58.9	58.9	58.9	34
11:53	58.9	58.9	58.9	58.9	0
11:52	58.9	58.9	58.9	58.9	2
11:51	58.9	58.9	58.9	58.9	1
11:50	58.9	58.9	58.9	58.9	1
11:49	58.9	58.9	58.9	58.9	0
11:48	58.9	58.9	58.9	58.9	3
11:47	58.9	58.9	58.9	58.9	10
11:46	58.9	58.9	58.9	58.9	7
11:45	58.9	58.9	58.9	58.9	0
11:44	58.9	58.9	58.9	58.9	1
11:43	59	59	59	59	0
11:42	59	59	59	59	0
11:41	59	58.9	59	58.9	2
11:40	58.9	58.9	58.9	58.9	6
11:39	58.9	58.9	58.9	58.9	2
11:38	58.9	59	59	58.9	5
11:37	59	59	59	59	5
11:36	59	58.8	59	58.7	20
11:35	58.8	58.8	58.8	58.8	14
11:34	58.9	58.9	58.9	58.9	0
11:33	58.9	58.9	58.9	58.9	10
11:32	58.9	58.9	58.9	58.9	2
11:31	58.9	58.9	59	58.9	19
11:30	58.9	59	59	58.9	13
11:29	59.1	59.1	59.1	59.1	7
11:28	59.1	59.1	59.2	59.1	19
11:27	59.2	59.2	59.2	59.2	0
11:26	59.2	59.2	59.2	59.2	2
11:25	59.2	59.2	59.2	59.2	16
11:24	59.2	59.2	59.2	59.2	0
11:23	59.2	59.2	59.2	59.2	1
11:22	59.2	59.2	59.2	59.2	0
11:21	59.2	59.2	59.2	59.2	1
11:20	59.2	59.2	59.2	59.2	5
11:19	59.1	59.2	59.2	59.1	16
11:18	59.1	59.1	59.1	59.1	5
11:17	59.2	59.2	59.2	59.2	25
11:16	59.2	59.1	59.2	59.1	15
11:15	59.1	59.1	59.1	59.1	1
11:14	59.1	59.1	59.1	59.1	7
11:13	59	59	59	59	1
11:12	59	59	59	59	30
11:11	59.1	59.1	59.1	59.1	3
11:10	59.1	59.1	59.1	59.1	16
11:09	59.1	59.1	59.1	59.1	22
11:08	59.2	59.2	59.2	59.2	1
11:07	59.2	59.2	59.2	59.2	8
11:06	59.2	59.2	59.2	59.2	0
11:05	59.2	59.2	59.2	59.2	12
11:04	59.2	59.2	59.2	59.2	1
11:03	59.3	59.2	59.3	59.2	5
11:02	59.2	59.3	59.3	59.2	7
11:01	59.4	59.4	59.4	59.3	38
11:00	59.2	59.2	59.2	59.2	1
10:59	59.2	59.3	59.3	59.2	13
10:58	59.3	59.3	59.3	59.3	0
10:57	59.3	59.3	59.3	59.2	27
10:56	59.2	59.2	59.2	59.2	17
10:55	59.1	59.1	59.1	59.1	4
10:54	59.2	59.3	59.3	59.2	19
10:53	59.3	59.4	59.4	59.3	3
10:52	59.4	59.4	59.4	59.4	8
10:51	59.4	59.4	59.4	59.4	21
10:50	59.4	59.4	59.5	59.4	27
10:49	59.4	59.4	59.4	59.4	15
10:48	59.4	59.2	59.5	59.2	345
10:47	59	58.8	59	58.8	44
10:46	58.9	58.8	58.9	58.8	16
10:45	58.9	58.9	58.9	58.9	2
10:44	58.8	58.8	58.8	58.8	1
10:43	58.7	58.8	58.8	58.7	49
10:42	58.8	58.8	58.8	58.8	0
10:41	58.8	58.8	58.8	58.8	4
10:40	58.7	58.8	58.8	58.7	48
10:39	58.7	58.7	58.7	58.7	21
10:38	58.6	58.6	58.6	58.6	0
10:37	58.6	58.6	58.6	58.6	12
10:36	58.6	58.5	58.6	58.4	88
10:35	58.6	58.6	58.7	58.6	22
10:34	58.6	58.8	58.8	58.6	96
10:33	58.8	58.8	58.8	58.8	30
10:32	58.8	58.8	58.8	58.8	13
10:31	58.8	58.8	58.8	58.8	0
10:30	58.8	58.9	58.9	58.8	7
10:29	58.9	58.9	58.9	58.9	13
10:28	58.9	58.9	58.9	58.9	2
10:27	59	59	59	59	5
10:26	59.1	59.1	59.1	59.1	0
10:25	59.1	59.1	59.1	59.1	0
10:24	59.1	59.1	59.1	59.1	10
10:23	59.1	59	59.1	59	13
10:22	59	59.1	59.1	59	39
10:21	58.9	58.9	58.9	58.9	0
10:20	58.9	58.9	58.9	58.9	12
10:19	58.9	58.9	58.9	58.9	19
10:18	58.9	58.9	58.9	58.9	14
10:17	59	59	59	59	17
10:16	59.1	59.1	59.1	59.1	17
10:15	59.1	59.1	59.1	59.1	0
10:14	59.1	59.1	59.1	59.1	4
10:13	59.2	59.2	59.2	59.2	0
10:12	59.2	59.2	59.2	59.2	14
10:11	59.3	59.1	59.3	59.1	40
10:10	59.1	59.1	59.1	59.1	12
10:09	59.2	59.2	59.2	59.2	2
10:08	59.1	59.1	59.1	59.1	1
10:07	59	59.1	59.1	59	39
10:06	59	59	59	59	2
10:05	59	59	59	59	28
10:04	58.9	59	59	58.9	5
10:03	59	59	59	59	18
10:02	59	59	59	59	16
10:01	59.1	59.1	59.1	59.1	0
10:00	59.1	59.1	59.1	59.1	23
09:59	59.2	59.2	59.2	59.2	0
09:58	59.2	59.2	59.2	59.2	0
09:57	59.2	59.2	59.2	59.2	11
09:56	59.3	59.3	59.3	59.2	20
09:55	59.3	59.2	59.3	59.2	5
09:54	59.2	59.2	59.2	59.2	55
09:53	59.1	59	59.1	59	31
09:52	59.1	59.1	59.1	59.1	0
09:51	59.1	59.1	59.1	59.1	0
09:50	59.1	59.1	59.1	59.1	19
09:49	59.1	59.1	59.1	59.1	0
09:48	59.1	59.1	59.1	59.1	2
09:47	59.2	59.3	59.3	59.2	31
09:46	59.2	59.3	59.3	59.2	102
09:45	59.1	59	59.1	59	25
09:44	59	59	59	59	9
09:43	59.1	59.1	59.1	59.1	7
09:42	59	59	59	59	44
09:41	59.1	59.1	59.1	59.1	0
09:40	59.1	59.1	59.1	59	30
09:39	59.2	59.2	59.2	59.2	0
09:38	59.2	59.2	59.2	59.2	3
09:37	59.2	58.9	59.2	58.9	62
09:36	58.9	58.9	58.9	58.9	11
09:35	58.9	58.9	58.9	58.9	17
09:34	59	59	59	59	0
09:33	59	59	59	59	0
09:32	59	59	59	59	29
09:31	58.8	58.8	58.8	58.8	24
09:30	58.8	58.9	58.9	58.8	18
09:29	58.9	58.9	58.9	58.8	27
09:28	58.9	58.9	58.9	58.9	2
09:27	58.9	59	59	58.9	4
09:26	58.9	58.9	59	58.9	21
09:25	58.9	58.9	58.9	58.9	5
09:24	58.9	58.9	58.9	58.9	4
09:23	58.9	59	59	58.9	20
09:22	59	59	59	59	23
09:21	59.1	58.9	59.1	58.9	40
09:20	58.9	58.9	58.9	58.8	38
09:19	58.9	59	59	58.9	15
09:18	59	59	59	59	34
09:17	58.9	59	59	58.9	20
09:16	59	59.1	59.1	59	28
09:15	59	59	59.1	59	27
09:14	59	58.9	59	58.9	28
09:13	59	59	59.2	59	55
09:12	59.2	59	59.3	59	33
09:11	59.1	59.1	59.1	59.1	26
09:10	59.1	59.2	59.2	59.1	82
09:09	59.2	59.3	59.3	59.2	43
09:08	59.3	59.4	59.4	59.3	34
09:07	59.3	58.9	59.3	58.8	96
09:06	58.8	59	59	58.8	85
09:05	59	59.2	59.3	59	124
09:04	59.2	59	59.3	59	66
09:03	59.1	59.3	59.4	59	50
09:02	59.4	59.3	59.5	59.2	119
09:01	59.4	58.9	59.5	58.9	427

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)