成交	67.60	昨收	67.50
漲跌	0.10	開盤	67.60
漲跌幅	0.15%	最高	69.20
買進	67.50	最低	67.50
賣出	67.60	單量	16
漲停價	74.20	總量	8636
跌停價	60.80	昨量	12276

委買價	委買量	委賣價	委賣量
67.50	309	67.60	9
67.40	54	67.70	22
67.30	86	67.80	42
67.20	96	67.90	27
67.10	98	68.00	132

時間	成交	開	高	低	量
13:30	67.6	67.6	67.6	67.6	573
13:29	67.6	67.6	67.6	67.6	0
13:28	67.6	67.6	67.6	67.6	0
13:27	67.6	67.6	67.6	67.6	0
13:26	67.6	67.6	67.6	67.6	0
13:25	67.6	67.6	67.7	67.6	34
13:24	67.7	67.5	67.7	67.5	160
13:23	67.6	67.5	67.6	67.5	43
13:22	67.5	67.5	67.6	67.5	56
13:21	67.5	67.7	67.7	67.5	128
13:20	67.7	67.7	67.7	67.6	28
13:19	67.6	67.7	67.7	67.6	25
13:18	67.7	67.7	67.7	67.6	18
13:17	67.6	67.6	67.6	67.6	25
13:16	67.6	67.6	67.7	67.6	19
13:15	67.6	67.8	67.8	67.6	64
13:14	67.8	67.8	67.8	67.7	36
13:13	67.9	67.8	67.9	67.8	69
13:12	67.7	67.7	67.7	67.7	0
13:11	67.7	67.7	67.7	67.7	84
13:10	67.7	67.6	67.7	67.6	16
13:09	67.6	67.6	67.7	67.6	15
13:08	67.7	67.7	67.7	67.7	30
13:07	67.6	67.7	67.7	67.6	47
13:06	67.7	67.7	67.7	67.7	20
13:05	67.7	67.7	67.7	67.7	8
13:04	67.7	67.7	67.7	67.7	8
13:03	67.7	67.6	67.7	67.6	65
13:02	67.7	67.7	67.7	67.7	7
13:01	67.6	67.6	67.6	67.6	10
13:00	67.6	67.7	67.7	67.6	23
12:59	67.7	67.7	67.7	67.6	4
12:58	67.7	67.6	67.7	67.6	6
12:57	67.7	67.6	67.7	67.6	13
12:56	67.7	67.7	67.7	67.6	5
12:55	67.7	67.7	67.7	67.7	2
12:54	67.7	67.7	67.7	67.6	18
12:53	67.7	67.6	67.7	67.6	17
12:52	67.6	67.7	67.7	67.6	12
12:51	67.7	67.6	67.7	67.6	9
12:50	67.7	67.7	67.7	67.7	1
12:49	67.7	67.6	67.7	67.6	9
12:48	67.7	67.7	67.7	67.7	2
12:47	67.7	67.7	67.7	67.7	2
12:46	67.6	67.7	67.7	67.6	6
12:45	67.7	67.6	67.7	67.6	4
12:44	67.7	67.6	67.7	67.6	6
12:43	67.6	67.7	67.7	67.6	20
12:42	67.7	67.7	67.7	67.7	3
12:41	67.7	67.7	67.7	67.7	2
12:40	67.7	67.7	67.7	67.7	11
12:39	67.7	67.7	67.7	67.7	34
12:38	67.7	67.7	67.7	67.7	6
12:37	67.7	67.6	67.7	67.6	4
12:36	67.6	67.7	67.7	67.6	7
12:35	67.7	67.7	67.7	67.6	13
12:34	67.6	67.6	67.7	67.6	7
12:33	67.7	67.6	67.7	67.6	2
12:32	67.6	67.6	67.6	67.6	8
12:31	67.6	67.6	67.6	67.6	22
12:30	67.6	67.7	67.7	67.6	13
12:29	67.6	67.6	67.6	67.6	17
12:28	67.6	67.7	67.7	67.6	8
12:27	67.7	67.7	67.7	67.6	31
12:26	67.7	67.7	67.7	67.7	4
12:25	67.7	67.7	67.7	67.7	1
12:24	67.7	67.7	67.7	67.7	15
12:23	67.7	67.6	67.7	67.6	10
12:22	67.7	67.7	67.7	67.7	22
12:21	67.7	67.7	67.7	67.7	4
12:20	67.7	67.7	67.7	67.7	5
12:19	67.7	67.7	67.7	67.7	0
12:18	67.7	67.7	67.7	67.7	44
12:17	67.6	67.7	67.7	67.6	13
12:16	67.7	67.6	67.7	67.6	25
12:15	67.7	67.7	67.7	67.7	2
12:14	67.7	67.6	67.7	67.6	16
12:13	67.7	67.6	67.7	67.6	7
12:12	67.6	67.7	67.7	67.6	57
12:11	67.6	67.6	67.6	67.6	0
12:10	67.6	67.6	67.6	67.6	17
12:09	67.6	67.6	67.6	67.6	3
12:08	67.6	67.6	67.6	67.6	11
12:07	67.6	67.6	67.6	67.6	20
12:06	67.6	67.6	67.6	67.6	5
12:05	67.6	67.6	67.6	67.6	26
12:04	67.6	67.6	67.6	67.6	5
12:03	67.7	67.7	67.7	67.7	10
12:02	67.6	67.6	67.6	67.6	3
12:01	67.6	67.6	67.6	67.6	6
12:00	67.6	67.6	67.6	67.6	1
11:59	67.6	67.6	67.6	67.6	3
11:58	67.6	67.6	67.6	67.6	5
11:57	67.6	67.6	67.6	67.6	0
11:56	67.6	67.7	67.7	67.6	11
11:55	67.7	67.7	67.7	67.7	0
11:54	67.7	67.7	67.7	67.6	13
11:53	67.7	67.7	67.7	67.7	38
11:52	67.8	67.8	67.8	67.8	3
11:51	67.8	67.8	67.8	67.8	15
11:50	67.8	67.7	67.8	67.7	4
11:49	67.7	67.7	67.7	67.7	3
11:48	67.7	67.7	67.7	67.7	12
11:47	67.7	67.7	67.7	67.7	56
11:46	67.7	67.6	67.7	67.6	12
11:45	67.6	67.6	67.6	67.6	0
11:44	67.6	67.6	67.6	67.6	0
11:43	67.6	67.6	67.6	67.6	3
11:42	67.7	67.6	67.7	67.6	4
11:41	67.6	67.7	67.7	67.6	18
11:40	67.7	67.7	67.7	67.7	0
11:39	67.7	67.7	67.7	67.7	8
11:38	67.7	67.7	67.7	67.7	16
11:37	67.8	67.8	67.8	67.8	1
11:36	67.8	67.8	67.8	67.8	2
11:35	67.7	67.7	67.7	67.7	15
11:34	67.7	67.7	67.7	67.7	0
11:33	67.7	67.7	67.7	67.7	0
11:32	67.7	67.7	67.7	67.7	7
11:31	67.7	67.7	67.7	67.6	19
11:30	67.6	67.6	67.6	67.6	0
11:29	67.6	67.6	67.6	67.6	32
11:28	67.7	67.7	67.7	67.7	53
11:27	67.7	67.7	67.7	67.7	33
11:26	67.8	67.8	67.8	67.8	0
11:25	67.8	67.8	67.8	67.8	71
11:24	67.9	67.9	67.9	67.9	1
11:23	67.9	67.8	67.9	67.8	11
11:22	67.9	67.9	67.9	67.9	0
11:21	67.9	67.8	67.9	67.8	18
11:20	67.8	67.8	67.8	67.8	0
11:19	67.8	67.8	67.8	67.8	10
11:18	67.8	67.8	67.8	67.8	0
11:17	67.8	67.8	67.8	67.8	0
11:16	67.8	67.8	67.8	67.8	3
11:15	67.8	67.9	67.9	67.8	19
11:14	67.9	67.9	67.9	67.9	63
11:13	67.8	67.8	67.8	67.8	0
11:12	67.8	67.8	67.8	67.8	0
11:11	67.8	67.8	67.8	67.8	13
11:10	67.8	67.8	67.8	67.8	27
11:09	68	68	68	68	18
11:08	67.9	67.9	67.9	67.9	0
11:07	67.9	67.9	67.9	67.9	3
11:06	68	68	68	68	0
11:05	68	68	68	68	58
11:04	68	68	68	68	11
11:03	68.1	68.1	68.1	68.1	0
11:02	68.1	68.1	68.1	68.1	0
11:01	68.1	68.1	68.1	68.1	30
11:00	68.1	68.1	68.1	68.1	0
10:59	68.1	68.1	68.1	68.1	0
10:58	68.1	68.1	68.1	68.1	0
10:57	68.1	68.1	68.1	68.1	18
10:56	68.1	68.1	68.1	68.1	4
10:55	68.1	68.1	68.1	68.1	0
10:54	68.1	68	68.1	68	15
10:53	68.1	68.1	68.1	68.1	0
10:52	68.1	68.1	68.1	68.1	21
10:51	68	68	68	68	0
10:50	68	68.1	68.1	68	6
10:49	68	68	68	68	8
10:48	68	68	68	68	1
10:47	68	68.1	68.1	68	42
10:46	68.1	68.1	68.1	68.1	4
10:45	68.2	68.2	68.2	68.2	23
10:44	68.2	68.2	68.2	68.2	49
10:43	68.3	68.3	68.3	68.3	0
10:42	68.3	68.3	68.3	68.3	0
10:41	68.3	68.3	68.3	68.3	0
10:40	68.3	68.3	68.3	68.3	0
10:39	68.3	68.3	68.3	68.3	14
10:38	68.3	68.3	68.3	68.3	6
10:37	68.4	68.3	68.4	68.3	10
10:36	68.3	68.3	68.3	68.3	29
10:35	68.4	68.4	68.4	68.4	0
10:34	68.4	68.4	68.4	68.4	74
10:33	68.4	68.2	68.4	68.2	56
10:32	68.2	68.1	68.2	68.1	119
10:31	67.9	67.9	67.9	67.9	0
10:30	67.9	67.9	67.9	67.9	0
10:29	67.9	67.9	67.9	67.9	0
10:28	67.9	67.9	67.9	67.9	0
10:27	67.9	67.9	67.9	67.9	0
10:26	67.9	67.8	67.9	67.8	5
10:25	67.9	67.8	67.9	67.8	12
10:24	68	67.9	68	67.9	25
10:23	67.9	67.9	67.9	67.9	0
10:22	67.9	67.9	67.9	67.9	0
10:21	67.9	67.9	67.9	67.9	0
10:20	67.9	67.9	67.9	67.9	9
10:19	67.9	67.9	67.9	67.9	14
10:18	68.1	68.1	68.1	68.1	33
10:17	68	67.9	68	67.9	15
10:16	67.8	67.8	67.8	67.8	23
10:15	68	68	68	68	0
10:14	68	68	68	68	52
10:13	67.8	67.8	67.8	67.8	0
10:12	67.8	67.8	67.8	67.8	148
10:11	68.1	68.1	68.1	68.1	0
10:10	68.1	68.1	68.1	68.1	42
10:09	68	68	68	68	102
10:08	68.1	68.1	68.1	68.1	0
10:07	68.1	68.1	68.1	68.1	32
10:06	68.2	68.2	68.2	68.2	8
10:05	68.2	68.2	68.2	68.2	0
10:04	68.2	68.2	68.2	68.2	0
10:03	68.2	68.2	68.2	68.2	2
10:02	68.3	68.3	68.3	68.3	12
10:01	68.3	68.3	68.3	68.3	42
10:00	68.2	68.2	68.2	68.2	0
09:59	68.2	68.2	68.2	68.2	4
09:58	68.2	68.2	68.2	68.2	7
09:57	68.2	68.2	68.2	68.2	12
09:56	68.3	68.3	68.3	68.3	45
09:55	68.2	68.2	68.2	68.2	0
09:54	68.2	68.2	68.2	68.2	97
09:53	68.1	68.1	68.1	68.1	10
09:52	68.1	68.1	68.1	68.1	17
09:51	68.2	68.2	68.2	68.2	0
09:50	68.2	68.2	68.2	68.2	0
09:49	68.2	68.2	68.2	68.2	0
09:48	68.2	68.2	68.2	68.2	0
09:47	68.2	68.3	68.3	68.2	40
09:46	68.1	68.1	68.1	68.1	0
09:45	68.1	68.1	68.1	68.1	9
09:44	68.3	68.3	68.3	68.3	34
09:43	68.1	68.1	68.1	68.1	0
09:42	68.1	68.1	68.1	68.1	19
09:41	68.1	68.1	68.1	68.1	68
09:40	68.3	68.3	68.3	68.3	0
09:39	68.3	68.2	68.3	68.2	9
09:38	68.3	68.1	68.3	68.1	41
09:37	68	68.3	68.3	68	153
09:36	68.4	68.4	68.4	68.4	0
09:35	68.4	68.2	68.4	68.2	243
09:34	67.9	67.9	67.9	67.9	0
09:33	67.9	67.9	67.9	67.9	0
09:32	67.9	67.9	67.9	67.9	5
09:31	68	68	68	68	3
09:30	67.9	68	68	67.9	20
09:29	68	68	68.1	68	24
09:28	68	68	68	68	3
09:27	67.9	68	68	67.9	7
09:26	68	68	68	68	13
09:25	68	67.7	68.2	67.7	324
09:24	68	68	68	68	6
09:23	67.9	68.1	68.1	67.9	62
09:22	68	68	68	68	11
09:21	68	67.9	68	67.9	30
09:20	67.8	67.9	67.9	67.8	9
09:19	67.9	67.8	67.9	67.8	34
09:18	67.9	67.7	67.9	67.7	36
09:17	67.7	67.7	67.7	67.7	48
09:16	67.7	67.8	67.8	67.7	215
09:15	67.9	68.1	68.2	67.9	152
09:14	68.1	67.9	68.2	67.9	124
09:13	67.9	68.1	68.1	67.9	237
09:12	68.1	68.2	68.2	68.1	33
09:11	68.1	68.2	68.2	68.1	48
09:10	68	68.3	68.3	68	185
09:09	68.4	68.4	68.5	68.4	88
09:08	68.3	68.3	68.3	68.3	117
09:07	68.3	68.6	68.6	68.3	155
09:06	68.7	68.8	69.2	68.7	538
09:05	68.8	68.4	68.8	68.2	533
09:04	68.3	67.9	68.3	67.9	160
09:03	67.9	68	68	67.9	123
09:02	68	67.7	68	67.5	113
09:01	67.7	67.6	67.8	67.6	286

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)