成交	62.40	昨收	61.60
漲跌	0.80	開盤	61.80
漲跌幅	1.30%	最高	63.70
買進	62.40	最低	61.40
賣出	62.50	單量	15
漲停價	67.70	總量	6223
跌停價	55.50	昨量	15132

委買價	委買量	委賣價	委賣量
62.40	15	62.50	13
62.30	74	62.60	94
62.20	57	62.70	37
62.10	85	62.80	68
62.00	115	62.90	33

時間	成交	開	高	低	量
13:30	62.4	62.4	62.4	62.4	308
13:29	62.4	62.4	62.4	62.4	0
13:28	62.4	62.4	62.4	62.4	0
13:27	62.4	62.4	62.4	62.4	0
13:26	62.4	62.4	62.4	62.4	0
13:25	62.4	62.5	62.5	62.3	39
13:24	62.4	62.4	62.5	62.3	24
13:23	62.3	62.5	62.5	62.3	72
13:22	62.4	62.5	62.5	62.4	40
13:21	62.5	62.6	62.7	62.5	143
13:20	62.6	62.7	62.7	62.6	7
13:19	62.6	62.6	62.6	62.6	33
13:18	62.6	62.6	62.7	62.5	38
13:17	62.5	62.6	62.6	62.5	21
13:16	62.6	62.6	62.6	62.6	35
13:15	62.6	62.6	62.6	62.6	2
13:14	62.7	62.7	62.7	62.7	31
13:13	62.7	62.7	62.7	62.7	59
13:12	62.7	62.7	62.7	62.7	6
13:11	62.7	62.7	62.7	62.6	48
13:10	62.6	62.5	62.7	62.5	56
13:09	62.4	62.4	62.4	62.4	0
13:08	62.4	62.4	62.4	62.4	4
13:07	62.6	62.4	62.6	62.4	93
13:06	62.3	62.3	62.3	62.3	19
13:05	62.3	62.3	62.3	62.3	15
13:04	62.3	62.4	62.4	62.3	15
13:03	62.4	62.4	62.4	62.4	56
13:02	62.4	62.4	62.4	62.4	56
13:01	62.4	62.4	62.4	62.4	4
13:00	62.5	62.5	62.5	62.5	22
12:59	62.6	62.6	62.6	62.6	11
12:58	62.6	62.5	62.6	62.5	3
12:57	62.6	62.6	62.6	62.6	2
12:56	62.6	62.6	62.6	62.6	5
12:55	62.6	62.6	62.6	62.6	32
12:54	62.5	62.6	62.6	62.5	23
12:53	62.6	62.5	62.6	62.5	53
12:52	62.5	62.6	62.6	62.5	29
12:51	62.5	62.6	62.7	62.4	58
12:50	62.6	62.6	62.7	62.5	72
12:49	62.5	62.7	62.7	62.5	16
12:48	62.5	62.6	62.7	62.5	54
12:47	62.5	62.5	62.5	62.5	24
12:46	62.5	62.5	62.5	62.5	18
12:45	62.4	62.5	62.5	62.4	15
12:44	62.4	62.4	62.5	62.4	22
12:43	62.4	62.4	62.4	62.4	10
12:42	62.4	62.4	62.4	62.4	4
12:41	62.4	62.5	62.5	62.4	7
12:40	62.5	62.5	62.5	62.5	5
12:39	62.6	62.6	62.6	62.6	3
12:38	62.6	62.4	62.6	62.3	54
12:37	62.4	62.5	62.5	62.4	14
12:36	62.5	62.6	62.6	62.5	3
12:35	62.6	62.5	62.6	62.5	4
12:34	62.5	62.5	62.5	62.5	14
12:33	62.5	62.5	62.5	62.5	20
12:32	62.5	62.5	62.5	62.5	3
12:31	62.6	62.6	62.6	62.6	22
12:30	62.7	62.7	62.7	62.7	10
12:29	62.7	62.8	62.8	62.7	9
12:28	62.8	62.8	62.8	62.8	3
12:27	62.8	62.8	62.8	62.8	5
12:26	62.8	62.8	62.8	62.8	3
12:25	62.7	62.8	62.9	62.7	16
12:24	62.6	62.8	62.8	62.6	9
12:23	62.8	62.8	62.8	62.8	0
12:22	62.8	62.8	62.8	62.8	0
12:21	62.8	62.8	62.8	62.8	6
12:20	62.7	62.7	62.7	62.7	1
12:19	62.7	62.7	62.8	62.6	8
12:18	62.8	62.7	62.8	62.7	8
12:17	62.8	62.8	62.8	62.8	1
12:16	62.8	62.8	62.8	62.8	7
12:15	62.8	62.8	62.8	62.8	4
12:14	62.9	62.9	62.9	62.9	5
12:13	62.9	62.9	62.9	62.9	1
12:12	62.9	62.9	62.9	62.9	6
12:11	62.8	62.8	62.8	62.8	0
12:10	62.8	62.9	62.9	62.8	16
12:09	62.9	62.9	62.9	62.9	0
12:08	62.9	62.9	62.9	62.9	2
12:07	63	62.9	63	62.9	15
12:06	63.1	63.1	63.1	63.1	0
12:05	63.1	63.1	63.1	63.1	0
12:04	63.1	63.2	63.2	63.1	9
12:03	63.2	62.7	63.3	62.7	130
12:02	62.8	62.8	62.8	62.8	2
12:01	62.8	62.8	62.8	62.8	10
12:00	62.8	62.8	62.9	62.8	8
11:59	62.9	62.9	62.9	62.9	0
11:58	62.9	62.9	62.9	62.9	0
11:57	62.9	62.9	62.9	62.9	0
11:56	62.9	62.9	62.9	62.9	13
11:55	62.8	62.8	62.8	62.8	3
11:54	62.8	62.8	62.8	62.8	4
11:53	62.8	62.6	62.8	62.6	25
11:52	62.5	62.6	62.6	62.5	4
11:51	62.6	62.6	62.6	62.6	2
11:50	62.6	62.5	62.6	62.5	47
11:49	62.4	62.4	62.4	62.4	0
11:48	62.4	62.3	62.4	62.3	7
11:47	62.4	62.4	62.5	62.2	47
11:46	62.3	62.4	62.4	62.3	8
11:45	62.3	62.4	62.4	62.3	10
11:44	62.4	62.4	62.4	62.4	8
11:43	62.4	62.4	62.4	62.3	22
11:42	62.4	62.4	62.4	62.4	15
11:41	62.4	62.4	62.4	62.4	4
11:40	62.4	62.4	62.4	62.4	9
11:39	62.5	62.3	62.5	62.3	19
11:38	62.5	62.5	62.5	62.3	58
11:37	62.5	62.5	62.5	62.5	9
11:36	62.7	62.7	62.7	62.7	0
11:35	62.7	62.6	62.7	62.6	12
11:34	62.6	62.6	62.6	62.6	46
11:33	62.8	62.8	62.8	62.8	1
11:32	62.7	62.7	62.7	62.7	0
11:31	62.7	62.7	62.7	62.7	1
11:30	62.7	62.7	62.7	62.7	1
11:29	62.7	62.7	62.7	62.7	5
11:28	62.6	62.5	62.6	62.5	13
11:27	62.6	62.6	62.6	62.6	1
11:26	62.7	62.6	62.7	62.5	43
11:25	62.6	62.7	62.7	62.6	13
11:24	62.8	62.8	62.8	62.8	0
11:23	62.8	62.8	62.8	62.8	0
11:22	62.8	62.8	62.8	62.8	6
11:21	62.8	62.8	62.8	62.8	4
11:20	62.8	63	63	62.8	11
11:19	63	63	63	63	27
11:18	63.1	63.1	63.1	63.1	0
11:17	63.1	63.1	63.1	63.1	0
11:16	63.1	63.1	63.1	63.1	0
11:15	63.1	63.1	63.1	63.1	6
11:14	63.2	63.2	63.2	63.2	0
11:13	63.2	63.2	63.2	63.2	1
11:12	63.2	63.3	63.3	63.2	6
11:11	63.3	63.3	63.3	63.3	42
11:10	63.1	63.1	63.1	63.1	7
11:09	63.1	63.2	63.2	63.1	9
11:08	63.2	63.2	63.2	63.2	4
11:07	63.3	63.3	63.3	63.3	10
11:06	63.4	63.4	63.4	63.4	8
11:05	63.5	63.5	63.5	63.5	3
11:04	63.5	63.6	63.6	63.5	67
11:03	63.5	63.4	63.5	63.4	87
11:02	63.5	63.3	63.5	63.3	48
11:01	63.1	63.1	63.1	63.1	6
11:00	63.1	63	63.1	63	35
10:59	62.9	62.9	62.9	62.9	0
10:58	62.9	62.9	62.9	62.9	6
10:57	62.9	62.9	62.9	62.9	35
10:56	62.6	62.6	62.6	62.6	0
10:55	62.6	62.6	62.6	62.6	6
10:54	62.6	62.6	62.6	62.6	0
10:53	62.6	62.7	62.7	62.6	8
10:52	62.8	62.8	62.8	62.8	0
10:51	62.8	62.8	62.8	62.8	3
10:50	62.8	62.8	62.8	62.8	1
10:49	62.9	63	63	62.9	19
10:48	63	63	63	63	19
10:47	63.1	63.1	63.1	63.1	0
10:46	63.1	63.1	63.1	63.1	0
10:45	63.1	63.1	63.1	63.1	2
10:44	63.1	63.1	63.1	63.1	6
10:43	63.1	63.1	63.3	63.1	153
10:42	62.6	62.6	62.6	62.6	0
10:41	62.6	62.6	62.6	62.6	0
10:40	62.6	62.6	62.6	62.6	8
10:39	62.7	62.7	62.7	62.7	6
10:38	62.6	62.6	62.6	62.6	0
10:37	62.6	62.6	62.6	62.6	0
10:36	62.6	62.8	62.8	62.6	34
10:35	62.8	62.8	62.8	62.8	0
10:34	62.8	62.8	62.8	62.8	21
10:33	62.9	62.9	62.9	62.9	1
10:32	62.9	62.9	62.9	62.9	18
10:31	62.9	62.9	62.9	62.9	0
10:30	62.9	62.9	62.9	62.9	0
10:29	62.9	62.9	62.9	62.9	1
10:28	62.9	62.8	62.9	62.8	21
10:27	62.8	62.7	62.8	62.7	8
10:26	62.7	62.7	62.7	62.7	0
10:25	62.7	62.7	62.7	62.7	1
10:24	62.7	62.7	62.7	62.7	25
10:23	62.7	62.7	62.7	62.7	0
10:22	62.7	62.7	62.7	62.7	0
10:21	62.7	62.7	62.7	62.7	5
10:20	62.7	62.6	62.7	62.6	24
10:19	62.5	62.5	62.5	62.5	0
10:18	62.5	62.4	62.5	62.4	15
10:17	62.3	62.3	62.3	62.3	10
10:16	62.3	62.2	62.3	62.2	12
10:15	62.2	62.2	62.2	62.2	42
10:14	62.3	62.3	62.3	62.3	16
10:13	62.4	62.4	62.4	62.4	20
10:12	62.5	62.5	62.5	62.5	2
10:11	62.5	62.4	62.5	62.4	30
10:10	62.5	62.5	62.5	62.5	50
10:09	62.8	62.8	62.8	62.8	0
10:08	62.8	62.8	62.8	62.8	1
10:07	62.8	62.8	62.8	62.8	27
10:06	63.1	63.1	63.1	63.1	4
10:05	63.3	63.3	63.3	63.3	0
10:04	63.3	63.3	63.3	63.3	29
10:03	63.6	63.6	63.6	63.6	16
10:02	63.5	63.6	63.6	63.4	250
10:01	62.8	62.8	62.8	62.8	9
10:00	62.8	62.8	62.9	62.8	30
09:59	63	63	63	63	5
09:58	63	63	63	63	27
09:57	63.1	63.1	63.1	63.1	13
09:56	63.2	63.2	63.2	63.1	11
09:55	63.3	63.3	63.3	63.3	0
09:54	63.3	63.4	63.4	63.3	62
09:53	63.2	63.2	63.2	63.2	25
09:52	63.3	63.3	63.3	63.3	0
09:51	63.3	63.3	63.3	63.3	13
09:50	63.3	63.3	63.3	63.3	14
09:49	63.3	63.3	63.3	63.3	19
09:48	63.3	63.2	63.3	63.2	64
09:47	63.3	63.2	63.3	63.2	13
09:46	63.2	63.2	63.2	63.2	8
09:45	63.3	63.3	63.3	63.3	25
09:44	63.3	63.3	63.3	63.3	25
09:43	63.2	63.2	63.2	63.2	0
09:42	63.2	63.3	63.3	63.1	9
09:41	63.3	63.3	63.3	63.3	35
09:40	63.4	63.2	63.4	63.2	89
09:39	63	63	63	63	17
09:38	63.1	63.1	63.1	63.1	71
09:37	62.8	62.8	62.8	62.8	14
09:36	62.6	62.6	62.6	62.6	5
09:35	62.6	62.6	62.6	62.6	55
09:34	62.7	62.9	62.9	62.7	40
09:33	62.9	62.9	62.9	62.9	43
09:32	62.9	62.9	62.9	62.9	16
09:31	62.8	62.7	62.8	62.7	35
09:30	62.7	62.8	62.8	62.7	21
09:29	62.8	62.8	62.8	62.8	0
09:28	62.8	63	63	62.8	28
09:27	63.1	62.9	63.1	62.9	72
09:26	62.9	62.7	62.9	62.7	73
09:25	62.7	62.8	62.8	62.7	19
09:24	62.8	62.8	62.8	62.8	10
09:23	62.9	62.9	62.9	62.9	39
09:22	62.8	62.8	62.8	62.8	36
09:21	62.6	62.6	62.6	62.6	39
09:20	62.5	62.7	62.7	62.5	14
09:19	62.7	62.6	62.8	62.5	22
09:18	62.6	62.6	62.6	62.6	21
09:17	62.7	62.6	62.8	62.6	25
09:16	62.6	62.5	62.6	62.4	12
09:15	62.5	62.5	62.8	62.5	57
09:14	62.5	62.5	62.5	62.4	39
09:13	62.6	62.7	62.7	62.6	37
09:12	62.7	62.5	62.7	62.5	39
09:11	62.4	62.4	62.4	62.4	14
09:10	62.2	62.2	62.3	62.1	53
09:09	62.5	62.4	62.5	62.4	27
09:08	62.5	62.7	62.7	62.5	43
09:07	62.6	62.3	62.8	62.3	37
09:06	62.2	62	62.3	62	55
09:05	61.7	61.9	61.9	61.6	74
09:04	61.5	61.5	61.5	61.5	23
09:03	61.4	61.9	61.9	61.4	158
09:02	61.9	61.9	61.9	61.8	139
09:01	61.8	61.8	62.5	61.8	280

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)