成交	20.10	昨收	20.50
漲跌	-0.40	開盤	20.45
漲跌幅	-1.95%	最高	20.75
買進	20.10	最低	20.05
賣出	20.25	單量	15
漲停價	22.55	總量	202
跌停價	18.45	昨量	95

委買價	委買量	委賣價	委賣量
20.10	6	20.25	2
20.05	6	20.30	5
20.00	9	20.35	1
19.95	2	20.40	2
19.90	6	20.50	5

時間	成交	開	高	低	量
13:30	20.1	20.1	20.1	20.1	5
13:29	20.25	20.25	20.25	20.25	0
13:28	20.25	20.25	20.25	20.25	0
13:27	20.25	20.25	20.25	20.25	0
13:26	20.25	20.25	20.25	20.25	0
13:25	20.25	20.25	20.25	20.25	0
13:24	20.25	20.25	20.25	20.25	0
13:23	20.25	20.25	20.25	20.25	5
13:22	20.15	20.15	20.15	20.15	5
13:21	20.2	20.2	20.2	20.2	5
13:20	20.3	20.3	20.3	20.3	0
13:19	20.3	20.3	20.3	20.3	0
13:18	20.3	20.3	20.3	20.3	0
13:17	20.3	20.3	20.3	20.3	0
13:16	20.3	20.3	20.3	20.3	0
13:15	20.3	20.3	20.3	20.3	0
13:14	20.3	20.3	20.3	20.3	0
13:13	20.3	20.3	20.3	20.3	0
13:12	20.3	20.3	20.3	20.3	0
13:11	20.3	20.3	20.3	20.3	0
13:10	20.3	20.3	20.3	20.3	0
13:09	20.3	20.3	20.3	20.3	0
13:08	20.3	20.3	20.3	20.3	0
13:07	20.3	20.3	20.3	20.3	0
13:06	20.3	20.3	20.3	20.3	0
13:05	20.3	20.3	20.3	20.3	5
13:04	20.3	20.3	20.3	20.3	0
13:03	20.3	20.3	20.3	20.3	0
13:02	20.3	20.3	20.3	20.3	0
13:01	20.3	20.3	20.3	20.3	0
13:00	20.3	20.3	20.3	20.3	0
12:59	20.3	20.3	20.3	20.3	0
12:58	20.3	20.3	20.3	20.3	0
12:57	20.3	20.3	20.3	20.3	0
12:56	20.3	20.3	20.3	20.3	0
12:55	20.3	20.3	20.3	20.3	0
12:54	20.3	20.3	20.3	20.3	0
12:53	20.3	20.3	20.3	20.3	0
12:52	20.3	20.3	20.3	20.3	0
12:51	20.3	20.3	20.3	20.3	0
12:50	20.3	20.3	20.3	20.3	0
12:49	20.3	20.3	20.3	20.3	0
12:48	20.3	20.3	20.3	20.3	0
12:47	20.3	20.3	20.3	20.3	1
12:46	20.3	20.3	20.3	20.3	0
12:45	20.3	20.3	20.3	20.3	2
12:44	20.3	20.3	20.3	20.3	0
12:43	20.3	20.3	20.3	20.3	0
12:42	20.3	20.3	20.3	20.3	0
12:41	20.3	20.3	20.3	20.3	0
12:40	20.3	20.3	20.3	20.3	0
12:39	20.3	20.3	20.3	20.3	0
12:38	20.3	20.3	20.3	20.3	0
12:37	20.3	20.3	20.3	20.3	0
12:36	20.3	20.3	20.3	20.3	0
12:35	20.3	20.3	20.3	20.3	8
12:34	20.25	20.25	20.25	20.25	0
12:33	20.25	20.25	20.25	20.25	0
12:32	20.25	20.25	20.25	20.25	0
12:31	20.25	20.25	20.25	20.25	0
12:30	20.25	20.25	20.25	20.25	0
12:29	20.25	20.25	20.25	20.25	0
12:28	20.25	20.25	20.25	20.25	1
12:27	20.25	20.25	20.25	20.25	0
12:26	20.25	20.25	20.25	20.25	0
12:25	20.25	20.25	20.25	20.25	0
12:24	20.25	20.25	20.25	20.25	0
12:23	20.25	20.25	20.25	20.25	0
12:22	20.25	20.25	20.25	20.25	0
12:21	20.25	20.25	20.25	20.25	0
12:20	20.25	20.25	20.25	20.25	0
12:19	20.25	20.25	20.25	20.25	4
12:18	20.25	20.25	20.25	20.25	0
12:17	20.25	20.25	20.25	20.25	0
12:16	20.25	20.25	20.25	20.25	0
12:15	20.25	20.25	20.25	20.25	0
12:14	20.25	20.25	20.25	20.25	1
12:13	20.1	20.1	20.1	20.1	1
12:12	20.15	20.05	20.15	20.05	4
12:11	20.1	20.1	20.2	20.05	7
12:10	20.05	20.05	20.05	20.05	8
12:09	20.1	20.1	20.1	20.1	0
12:08	20.1	20.1	20.1	20.1	0
12:07	20.1	20.1	20.1	20.1	0
12:06	20.1	20.1	20.1	20.1	11
12:05	20.35	20.35	20.35	20.35	1
12:04	20.15	20.15	20.15	20.15	0
12:03	20.15	20.15	20.15	20.15	0
12:02	20.15	20.15	20.15	20.15	3
12:01	20.4	20.4	20.4	20.4	0
12:00	20.4	20.4	20.4	20.4	0
11:59	20.4	20.4	20.4	20.4	0
11:58	20.4	20.4	20.4	20.4	0
11:57	20.4	20.4	20.4	20.4	0
11:56	20.4	20.4	20.4	20.4	0
11:55	20.4	20.4	20.4	20.4	1
11:54	20.4	20.4	20.4	20.4	0
11:53	20.4	20.4	20.4	20.4	1
11:52	20.15	20.15	20.15	20.15	0
11:51	20.15	20.15	20.15	20.15	0
11:50	20.15	20.15	20.15	20.15	0
11:49	20.15	20.15	20.15	20.15	0
11:48	20.15	20.15	20.15	20.15	0
11:47	20.15	20.15	20.15	20.15	0
11:46	20.15	20.15	20.15	20.15	0
11:45	20.15	20.3	20.3	20.15	44
11:44	20.5	20.5	20.5	20.5	0
11:43	20.5	20.5	20.5	20.5	0
11:42	20.5	20.5	20.5	20.5	0
11:41	20.5	20.5	20.5	20.5	0
11:40	20.5	20.5	20.5	20.5	0
11:39	20.5	20.5	20.5	20.5	0
11:38	20.5	20.5	20.5	20.5	3
11:37	20.75	20.4	20.75	20.4	11
11:36	20.5	20.5	20.5	20.5	0
11:35	20.5	20.5	20.5	20.5	0
11:34	20.5	20.5	20.5	20.5	9
11:33	20.45	20.45	20.45	20.45	0
11:32	20.45	20.4	20.45	20.4	11
11:31	20.5	20.5	20.5	20.5	0
11:30	20.5	20.5	20.5	20.5	0
11:29	20.5	20.5	20.5	20.5	0
11:28	20.5	20.5	20.5	20.5	0
11:27	20.5	20.5	20.5	20.5	0
11:26	20.5	20.5	20.5	20.5	0
11:25	20.5	20.5	20.5	20.5	0
11:24	20.5	20.5	20.5	20.5	0
11:23	20.5	20.5	20.5	20.5	0
11:22	20.5	20.5	20.5	20.5	0
11:21	20.5	20.5	20.5	20.5	0
11:20	20.5	20.5	20.5	20.5	0
11:19	20.5	20.5	20.5	20.5	0
11:18	20.5	20.5	20.5	20.5	0
11:17	20.5	20.5	20.5	20.5	0
11:16	20.5	20.5	20.5	20.5	0
11:15	20.5	20.5	20.5	20.5	0
11:14	20.5	20.5	20.5	20.5	0
11:13	20.5	20.5	20.5	20.5	0
11:12	20.5	20.5	20.5	20.5	0
11:11	20.5	20.5	20.5	20.5	0
11:10	20.5	20.5	20.5	20.5	0
11:09	20.5	20.5	20.5	20.5	0
11:08	20.5	20.5	20.5	20.5	0
11:07	20.5	20.5	20.5	20.5	0
11:06	20.5	20.5	20.5	20.5	0
11:05	20.5	20.5	20.5	20.5	0
11:04	20.5	20.5	20.5	20.5	0
11:03	20.5	20.5	20.5	20.5	0
11:02	20.5	20.5	20.5	20.5	0
11:01	20.5	20.5	20.5	20.5	0
11:00	20.5	20.5	20.5	20.5	0
10:59	20.5	20.5	20.5	20.5	0
10:58	20.5	20.5	20.5	20.5	0
10:57	20.5	20.5	20.5	20.5	0
10:56	20.5	20.5	20.5	20.5	0
10:55	20.5	20.5	20.5	20.5	0
10:54	20.5	20.5	20.5	20.5	0
10:53	20.5	20.5	20.5	20.5	0
10:52	20.5	20.5	20.5	20.5	1
10:51	20.75	20.75	20.75	20.75	0
10:50	20.75	20.75	20.75	20.75	1
10:49	20.25	20.25	20.25	20.25	0
10:48	20.25	20.35	20.35	20.25	3
10:47	20.65	20.65	20.65	20.65	0
10:46	20.65	20.65	20.65	20.65	0
10:45	20.65	20.65	20.65	20.65	0
10:44	20.65	20.65	20.65	20.65	0
10:43	20.65	20.65	20.65	20.65	0
10:42	20.65	20.65	20.65	20.65	0
10:41	20.65	20.65	20.65	20.65	0
10:40	20.65	20.65	20.65	20.65	0
10:39	20.65	20.65	20.65	20.65	0
10:38	20.65	20.6	20.65	20.6	2
10:37	20.5	20.45	20.5	20.45	9
10:36	20.4	20.4	20.4	20.4	0
10:35	20.4	20.4	20.4	20.4	0
10:34	20.4	20.4	20.4	20.4	0
10:33	20.4	20.4	20.4	20.4	0
10:32	20.4	20.4	20.4	20.4	0
10:31	20.4	20.4	20.4	20.4	0
10:30	20.4	20.4	20.4	20.4	0
10:29	20.4	20.35	20.4	20.35	4
10:28	20.35	20.35	20.35	20.35	0
10:27	20.35	20.35	20.35	20.35	0
10:26	20.35	20.35	20.35	20.35	0
10:25	20.35	20.35	20.35	20.35	0
10:24	20.35	20.35	20.35	20.35	0
10:23	20.35	20.35	20.35	20.35	0
10:22	20.35	20.35	20.35	20.35	0
10:21	20.35	20.35	20.35	20.35	0
10:20	20.35	20.35	20.35	20.35	0
10:19	20.35	20.35	20.35	20.35	2
10:18	20.4	20.4	20.4	20.4	0
10:17	20.4	20.4	20.4	20.4	0
10:16	20.4	20.4	20.4	20.4	0
10:15	20.4	20.4	20.4	20.4	0
10:14	20.4	20.4	20.4	20.4	0
10:13	20.4	20.4	20.4	20.4	0
10:12	20.4	20.4	20.4	20.4	0
10:11	20.4	20.4	20.4	20.4	0
10:10	20.4	20.4	20.4	20.4	0
10:09	20.4	20.4	20.4	20.4	0
10:08	20.4	20.4	20.4	20.4	0
10:07	20.4	20.4	20.4	20.4	0
10:06	20.4	20.4	20.4	20.4	0
10:05	20.4	20.4	20.4	20.4	0
10:04	20.4	20.4	20.4	20.4	0
10:03	20.4	20.4	20.4	20.4	0
10:02	20.4	20.4	20.4	20.4	0
10:01	20.4	20.4	20.4	20.4	0
10:00	20.4	20.4	20.4	20.4	0
09:59	20.4	20.4	20.4	20.4	0
09:58	20.4	20.2	20.4	20.2	2
09:57	20.4	20.4	20.4	20.4	0
09:56	20.4	20.4	20.4	20.4	0
09:55	20.4	20.4	20.4	20.4	0
09:54	20.4	20.4	20.4	20.4	0
09:53	20.4	20.4	20.4	20.4	0
09:52	20.4	20.4	20.4	20.4	0
09:51	20.4	20.4	20.4	20.4	0
09:50	20.4	20.4	20.4	20.4	0
09:49	20.4	20.4	20.4	20.4	0
09:48	20.4	20.4	20.4	20.4	0
09:47	20.4	20.4	20.4	20.4	0
09:46	20.4	20.4	20.4	20.4	0
09:45	20.4	20.4	20.4	20.4	0
09:44	20.4	20.4	20.4	20.4	0
09:43	20.4	20.4	20.4	20.4	0
09:42	20.4	20.4	20.4	20.4	0
09:41	20.4	20.4	20.4	20.4	0
09:40	20.4	20.4	20.4	20.4	1
09:39	20.25	20.25	20.25	20.25	0
09:38	20.25	20.25	20.25	20.25	0
09:37	20.25	20.25	20.25	20.25	0
09:36	20.25	20.25	20.25	20.25	0
09:35	20.25	20.25	20.25	20.25	1
09:34	20.35	20.35	20.35	20.35	0
09:33	20.35	20.35	20.35	20.35	0
09:32	20.35	20.35	20.35	20.35	0
09:31	20.35	20.35	20.35	20.35	0
09:30	20.35	20.35	20.35	20.35	1
09:29	20.35	20.35	20.35	20.35	0
09:28	20.35	20.35	20.35	20.35	0
09:27	20.35	20.35	20.35	20.35	0
09:26	20.35	20.3	20.35	20.3	6
09:25	20.2	20.2	20.2	20.2	0
09:24	20.2	20.2	20.2	20.2	0
09:23	20.2	20.2	20.2	20.2	0
09:22	20.2	20.2	20.2	20.2	0
09:21	20.2	20.2	20.2	20.2	6
09:20	20.25	20.25	20.25	20.25	5
09:19	20.45	20.45	20.45	20.45	0
09:18	20.45	20.45	20.45	20.45	0
09:17	20.45	20.45	20.45	20.45	0
09:16	20.45	20.45	20.45	20.45	0
09:15	20.45	20.45	20.45	20.45	0
09:14	20.45	20.45	20.45	20.45	0
09:13	20.45	20.45	20.45	20.45	0
09:12	20.45	20.45	20.45	20.45	0
09:11	20.45	20.45	20.45	20.45	0
09:10	20.45	20.45	20.45	20.45	0
09:09	20.45	20.45	20.45	20.45	0
09:08	20.45	20.45	20.45	20.45	0
09:07	20.45	20.45	20.45	20.45	0
09:06	20.45	20.45	20.45	20.45	0
09:05	20.45	20.45	20.45	20.45	0
09:04	20.45	20.45	20.45	20.45	0
09:03	20.45	20.45	20.45	20.45	0
09:02	20.45	20.45	20.45	20.45	1
09:01	20.45	20.45	20.45	20.45	0

指數	27626.48	昨收	27554.53
漲跌	71.95	高點	27796.90
漲跌幅	0.26	低點	27566.12
成交金額	4724.56億	成交張數	7618881(張)
5日均價	26963.08	5日均量	8046662(張)
10日均價	27042.28	10日均量	8577511(張)
30日均價	27599.26	30日均量	8585009(張)

上櫃

指數	262.28	昨收	258.24
漲跌	4.04	高點	262.84
漲跌幅	1.56	低點	258.51
成交金額	1409.94億	成交張數	1993456(張)
5日均價	253.02	5日均量	1988789(張)
10日均價	252.70	10日均量	1975447(張)
30日均價	258.91	30日均量	2088302(張)