成交	20.80	昨收	21.35
漲跌	-0.55	開盤	20.00
漲跌幅	-2.58%	最高	21.45
買進	20.80	最低	19.90
賣出	20.90	單量	1
漲停價	23.45	總量	577
跌停價	19.25	昨量	232

委買價	委買量	委賣價	委賣量
20.80	8	20.90	2
20.70	13	20.95	1
20.65	1	21.00	10
20.60	1	21.05	6
20.50	6	21.10	5

時間	成交	開	高	低	量
13:30	20.8	20.8	20.8	20.8	5
13:29	20.9	20.9	20.9	20.9	0
13:28	20.9	20.9	20.9	20.9	0
13:27	20.9	20.9	20.9	20.9	0
13:26	20.9	20.9	20.9	20.9	0
13:25	20.9	20.9	20.9	20.9	0
13:24	20.9	20.9	20.9	20.9	0
13:23	20.9	20.9	20.9	20.9	0
13:22	20.9	20.9	20.9	20.9	0
13:21	20.9	20.9	20.9	20.9	0
13:20	20.9	20.9	20.9	20.9	0
13:19	20.9	20.9	20.9	20.9	0
13:18	20.9	20.9	20.9	20.9	0
13:17	20.9	20.9	20.9	20.9	3
13:16	20.9	20.9	20.9	20.9	0
13:15	20.9	20.9	20.9	20.9	0
13:14	20.9	20.9	20.9	20.9	0
13:13	20.9	20.9	20.9	20.9	0
13:12	20.9	20.9	20.9	20.9	0
13:11	20.9	20.9	20.9	20.9	0
13:10	20.9	20.9	20.9	20.9	0
13:09	20.9	20.9	20.9	20.9	0
13:08	20.9	20.9	20.9	20.9	0
13:07	20.9	20.9	20.9	20.9	0
13:06	20.9	20.9	20.9	20.9	0
13:05	20.9	20.9	20.9	20.9	0
13:04	20.9	20.9	20.9	20.9	1
13:03	20.9	20.9	20.9	20.9	1
13:02	20.9	20.9	20.9	20.9	1
13:01	20.9	20.9	20.9	20.9	1
13:00	20.9	20.9	20.9	20.9	3
12:59	20.9	20.9	20.9	20.9	0
12:58	20.9	20.9	20.9	20.9	1
12:57	20.9	20.9	20.9	20.9	1
12:56	21	21	21	21	0
12:55	21	21	21	21	0
12:54	21	21	21	21	0
12:53	21	21	21	21	0
12:52	21	21	21	21	0
12:51	21	21	21	21	0
12:50	21	21	21	21	0
12:49	21	21	21	21	0
12:48	21	21	21	21	0
12:47	21	21	21	21	0
12:46	21	21	21	21	1
12:45	20.9	20.9	20.9	20.9	0
12:44	20.9	20.9	20.9	20.9	0
12:43	20.9	20.9	20.9	20.9	1
12:42	21	21	21	21	0
12:41	21	21	21	21	0
12:40	21	21	21	21	0
12:39	21	21	21	21	0
12:38	21	21	21	21	0
12:37	21	21	21	21	0
12:36	21	21	21	21	0
12:35	21	21	21	21	0
12:34	21	21	21	21	0
12:33	21	21	21	21	0
12:32	21	21	21	21	0
12:31	21	21	21	21	0
12:30	21	21	21	21	0
12:29	21	21	21	21	0
12:28	21	21	21	21	0
12:27	21	21	21	21	0
12:26	21	20.9	21	20.9	2
12:25	21.05	21.05	21.05	21.05	0
12:24	21.05	21.05	21.05	21.05	0
12:23	21.05	21.05	21.05	21.05	0
12:22	21.05	21.05	21.05	21.05	0
12:21	21.05	21.05	21.05	21.05	0
12:20	21.05	21.05	21.05	21.05	0
12:19	21.05	21.05	21.05	21.05	0
12:18	21.05	21.05	21.05	21.05	0
12:17	21.05	21.05	21.05	21.05	0
12:16	21.05	21.05	21.05	21.05	1
12:15	20.95	20.95	20.95	20.95	1
12:14	20.95	20.95	20.95	20.95	0
12:13	20.95	20.95	20.95	20.95	1
12:12	21	21	21	21	0
12:11	21	21	21	21	0
12:10	21	21	21	21	1
12:09	21	21	21	21	0
12:08	21	21.05	21.05	21	3
12:07	21	21	21	21	0
12:06	21	21	21	21	0
12:05	21	21	21	21	0
12:04	21	21	21	21	0
12:03	21	21	21	21	2
12:02	21.05	21.05	21.05	21.05	1
12:01	21.1	21.1	21.1	21.1	0
12:00	21.1	21.1	21.1	21.1	0
11:59	21.1	21.1	21.1	21.1	1
11:58	21	21	21	21	0
11:57	21	21	21	21	0
11:56	21	21	21	21	2
11:55	20.9	20.9	20.9	20.9	0
11:54	20.9	20.9	20.9	20.9	0
11:53	20.9	20.9	20.9	20.9	1
11:52	21.05	21.05	21.05	21.05	0
11:51	21.05	21.05	21.05	21.05	0
11:50	21.05	21.05	21.05	21.05	0
11:49	21.05	21.05	21.05	21.05	0
11:48	21.05	21.05	21.05	21.05	0
11:47	21.05	21.05	21.05	21.05	0
11:46	21.05	21.05	21.05	21.05	0
11:45	21.05	21.05	21.05	21.05	0
11:44	21.05	21.05	21.05	21.05	0
11:43	21.05	20.95	21.05	20.95	11
11:42	21	21	21	21	0
11:41	21	21	21	21	1
11:40	21	21	21	21	0
11:39	21	21	21	21	1
11:38	21	21	21	21	0
11:37	21	21	21	21	15
11:36	21.1	21.1	21.1	21.1	0
11:35	21.1	21	21.1	21	9
11:34	21	21	21	21	0
11:33	21	21	21	21	3
11:32	21	21	21	21	7
11:31	21.2	21.2	21.2	21.2	2
11:30	21.25	21.25	21.25	21.25	0
11:29	21.25	21.25	21.25	21.25	0
11:28	21.25	21.25	21.25	21.25	0
11:27	21.25	21.25	21.25	21.25	0
11:26	21.25	21.25	21.25	21.25	0
11:25	21.25	21.25	21.25	21.25	0
11:24	21.25	21.25	21.25	21.25	0
11:23	21.25	21.25	21.25	21.25	0
11:22	21.25	21.25	21.25	21.25	0
11:21	21.25	21.25	21.25	21.25	0
11:20	21.25	21.25	21.25	21.25	0
11:19	21.25	21.25	21.25	21.25	0
11:18	21.25	21.25	21.25	21.25	0
11:17	21.25	21.25	21.25	21.25	0
11:16	21.25	21.25	21.25	21.25	0
11:15	21.25	21.25	21.25	21.25	0
11:14	21.25	21.25	21.25	21.25	0
11:13	21.25	21.2	21.25	21.2	5
11:12	21.2	21.2	21.2	21.2	5
11:11	20.9	20.9	20.9	20.9	0
11:10	20.9	20.9	20.9	20.9	0
11:09	20.9	20.9	20.9	20.9	0
11:08	20.9	20.9	20.9	20.9	1
11:07	21	21	21	21	0
11:06	21	21	21	21	0
11:05	21	21	21	21	0
11:04	21	21	21	21	1
11:03	20.95	20.95	20.95	20.95	1
11:02	20.95	20.95	20.95	20.95	0
11:01	20.95	20.95	20.95	20.95	10
11:00	21.2	21.2	21.2	21.2	0
10:59	21.2	21.2	21.2	21.2	0
10:58	21.2	21.2	21.2	21.2	0
10:57	21.2	21.2	21.2	21.2	0
10:56	21.2	21.2	21.2	21.2	1
10:55	21.2	21.2	21.2	21.2	0
10:54	21.2	21	21.2	21	2
10:53	21	21	21	21	0
10:52	21	21	21	21	1
10:51	20.95	20.95	20.95	20.95	1
10:50	21.25	21.25	21.25	21.25	0
10:49	21.25	21.25	21.25	21.25	0
10:48	21.25	21.25	21.25	21.25	0
10:47	21.25	21	21.25	21	2
10:46	21	21	21	21	1
10:45	21	21	21	21	1
10:44	21.25	21.25	21.25	21.25	0
10:43	21.25	21.25	21.25	21.25	1
10:42	21.25	21.25	21.25	21.25	0
10:41	21.25	20.95	21.25	20.95	3
10:40	21.25	21.25	21.25	21.25	0
10:39	21.25	21.25	21.25	21.25	0
10:38	21.25	21.25	21.25	21.25	0
10:37	21.25	21.25	21.25	21.25	3
10:36	21.25	21.25	21.25	21.25	0
10:35	21.25	21.25	21.25	21.25	0
10:34	21.25	21.25	21.25	21.25	0
10:33	21.25	21.25	21.25	21.25	0
10:32	21.25	21.25	21.25	21.25	0
10:31	21.25	21.25	21.25	21.25	0
10:30	21.25	21.25	21.25	21.25	0
10:29	21.25	21.25	21.25	21.25	3
10:28	21.25	21.25	21.25	21.25	0
10:27	21.25	21.25	21.25	21.25	1
10:26	21.25	21.25	21.25	21.25	0
10:25	21.25	21.25	21.25	21.25	0
10:24	21.25	21.25	21.25	21.25	1
10:23	21.25	21.25	21.25	21.25	1
10:22	21.25	20.95	21.25	20.95	9
10:21	21.2	21	21.2	21	2
10:20	21	20.9	21	20.9	4
10:19	20.9	20.9	20.9	20.9	0
10:18	20.9	21	21	20.9	3
10:17	21.2	21.2	21.2	21.2	0
10:16	21.2	21.2	21.2	21.2	1
10:15	21	21	21	21	10
10:14	21.2	21.25	21.25	21.2	2
10:13	21.25	21.25	21.25	21.25	0
10:12	21.25	21.2	21.25	21.2	3
10:11	21.15	21.15	21.2	21.1	8
10:10	21.25	21	21.25	21	8
10:09	21	21	21	21	0
10:08	21	21	21	21	1
10:07	21.05	21.05	21.05	21.05	1
10:06	21	21	21	21	1
10:05	21.25	21.25	21.25	21.25	0
10:04	21.25	21.25	21.25	21.25	0
10:03	21.25	21	21.25	21	2
10:02	20.9	20.9	20.9	20.9	0
10:01	20.9	20.9	20.9	20.9	1
10:00	21.25	21.25	21.25	21.25	0
09:59	21.25	21.25	21.25	21.25	1
09:58	21.25	21.25	21.25	21.25	2
09:57	21.2	21.15	21.2	21.15	3
09:56	21.15	21.2	21.2	21.15	2
09:55	21.15	21.15	21.15	21.15	2
09:54	21.25	21.25	21.25	21.25	0
09:53	21.25	21.2	21.25	21.2	11
09:52	21.25	21.25	21.25	21.25	0
09:51	21.25	21.25	21.25	21.25	0
09:50	21.25	21.25	21.25	21.25	0
09:49	21.25	21.25	21.25	21.25	2
09:48	21.25	21.25	21.25	21.25	0
09:47	21.25	21.25	21.25	21.25	1
09:46	21.3	21.25	21.3	21.25	2
09:45	21.3	21.3	21.3	21.3	0
09:44	21.3	21.3	21.3	21.3	0
09:43	21.3	21.3	21.3	21.3	0
09:42	21.3	21.3	21.3	21.3	1
09:41	21.3	21.25	21.3	21.25	7
09:40	21.3	21.3	21.3	21.3	1
09:39	21.3	21.3	21.3	21.3	4
09:38	21.3	21.3	21.3	21.3	3
09:37	21.3	21.3	21.3	21.3	0
09:36	21.3	21.25	21.3	21.25	3
09:35	21.3	21.3	21.3	21.3	0
09:34	21.3	21.25	21.3	21.25	8
09:33	21.3	21.3	21.3	21.3	0
09:32	21.3	21.3	21.3	21.3	0
09:31	21.3	21.3	21.3	21.3	2
09:30	21	20.6	21	20.5	7
09:29	21.3	20.6	21.3	20.6	14
09:28	20.9	20.9	20.9	20.9	1
09:27	20.7	20.75	20.75	20.7	16
09:26	20.75	20.95	20.95	20.75	3
09:25	20.9	20.95	20.95	20.75	4
09:24	20.8	20.75	20.8	20.75	5
09:23	20.75	20.75	20.75	20.75	0
09:22	20.75	20.9	20.9	20.75	10
09:21	21.1	21.1	21.1	21.1	1
09:20	21.1	21.15	21.15	21.1	3
09:19	20.95	20.85	20.95	20.85	3
09:18	20.95	21.2	21.2	20.95	2
09:17	21.35	21.35	21.35	21.35	0
09:16	21.35	21.35	21.35	21.35	0
09:15	21.35	21.25	21.35	21.25	6
09:14	21.45	21.25	21.45	21.25	5
09:13	21.4	21.3	21.4	21.25	6
09:12	21.25	21.4	21.4	21.25	12
09:11	21.35	21.3	21.35	21.25	13
09:10	21.3	21.2	21.3	21.2	6
09:09	21.25	21.3	21.3	21.25	6
09:08	21.3	20.8	21.3	20.75	37
09:07	20.7	20.75	20.75	20.7	10
09:06	20.7	20.7	20.7	20.7	0
09:05	20.7	20.7	20.7	20.7	7
09:04	20.65	20.45	20.65	20.25	14
09:03	20.35	20.15	20.4	20.15	24
09:02	20.15	19.95	20.15	19.9	31
09:01	20	20	20.05	19.95	91

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)