成交	20.15	昨收	20.10
漲跌	0.05	開盤	20.15
漲跌幅	0.25%	最高	20.45
買進	20.15	最低	20.15
賣出	20.20	單量	8
漲停價	22.10	總量	177
跌停價	18.10	昨量	304

委買價	委買量	委賣價	委賣量
20.15	15	20.20	1
20.10	14	20.25	7
20.05	10	20.30	5
20.00	16	20.35	9
19.95	24	20.40	19

時間	成交	開	高	低	量
13:30	19.55	19.55	19.55	19.55	37
13:29	19.7	19.7	19.7	19.7	0
13:28	19.7	19.7	19.7	19.7	0
13:27	19.7	19.7	19.7	19.7	0
13:26	19.7	19.7	19.7	19.7	0
13:25	19.7	19.7	19.7	19.7	0
13:24	19.7	19.7	19.7	19.7	1
13:23	19.7	19.7	19.7	19.7	2
13:22	19.7	19.7	19.7	19.7	0
13:21	19.7	19.7	19.7	19.7	2
13:20	19.65	19.65	19.65	19.65	0
13:19	19.65	19.65	19.65	19.65	7
13:18	19.7	19.7	19.7	19.7	2
13:17	19.7	19.75	19.75	19.7	9
13:16	19.75	19.75	19.75	19.75	1
13:15	19.75	19.75	19.75	19.75	0
13:14	19.75	19.75	19.75	19.75	0
13:13	19.75	19.75	19.75	19.75	1
13:12	19.7	19.7	19.7	19.7	0
13:11	19.7	19.7	19.7	19.7	1
13:10	19.75	19.75	19.75	19.75	4
13:09	19.7	19.7	19.7	19.7	0
13:08	19.7	19.7	19.7	19.7	0
13:07	19.7	19.7	19.7	19.7	0
13:06	19.7	19.7	19.7	19.7	0
13:05	19.7	19.7	19.7	19.7	0
13:04	19.7	19.7	19.7	19.7	0
13:03	19.7	19.7	19.7	19.7	1
13:02	19.75	19.75	19.75	19.75	0
13:01	19.75	19.75	19.75	19.75	11
13:00	19.75	19.75	19.75	19.75	0
12:59	19.75	19.75	19.75	19.75	0
12:58	19.75	19.75	19.75	19.75	0
12:57	19.75	19.75	19.75	19.75	2
12:56	19.8	19.8	19.8	19.8	0
12:55	19.8	19.8	19.8	19.8	0
12:54	19.8	19.8	19.8	19.8	0
12:53	19.8	19.8	19.8	19.8	0
12:52	19.8	19.85	19.85	19.8	15
12:51	19.9	19.9	19.9	19.9	0
12:50	19.9	19.9	19.9	19.9	0
12:49	19.9	19.9	19.9	19.9	2
12:48	19.85	19.85	19.85	19.85	2
12:47	19.95	19.95	19.95	19.95	0
12:46	19.95	19.95	19.95	19.95	0
12:45	19.95	19.95	19.95	19.95	0
12:44	19.95	19.95	19.95	19.95	0
12:43	19.95	19.95	19.95	19.95	0
12:42	19.95	19.95	19.95	19.95	1
12:41	19.95	19.95	19.95	19.95	0
12:40	19.95	19.95	19.95	19.95	1
12:39	19.95	19.95	19.95	19.95	0
12:38	19.95	19.95	19.95	19.95	0
12:37	19.95	19.9	19.95	19.9	3
12:36	19.95	19.95	19.95	19.95	0
12:35	19.95	19.95	19.95	19.95	0
12:34	19.95	19.95	19.95	19.95	1
12:33	19.95	19.95	19.95	19.95	0
12:32	19.95	19.95	19.95	19.95	0
12:31	19.95	19.95	19.95	19.95	0
12:30	19.95	19.95	19.95	19.95	1
12:29	19.85	19.85	19.85	19.85	7
12:28	19.9	19.9	19.9	19.9	0
12:27	19.9	19.9	19.9	19.9	0
12:26	19.9	19.9	19.9	19.9	0
12:25	19.9	19.9	19.9	19.9	0
12:24	19.9	19.9	19.9	19.9	0
12:23	19.9	19.9	19.9	19.9	0
12:22	19.9	19.9	19.9	19.9	0
12:21	19.9	19.9	19.9	19.9	0
12:20	19.9	19.9	19.9	19.9	26
12:19	19.95	19.95	19.95	19.95	0
12:18	19.95	19.95	19.95	19.95	0
12:17	19.95	19.95	19.95	19.95	0
12:16	19.95	19.95	19.95	19.95	0
12:15	19.95	19.95	19.95	19.95	0
12:14	19.95	19.95	19.95	19.95	0
12:13	19.95	19.95	19.95	19.95	1
12:12	19.95	19.95	19.95	19.95	0
12:11	19.95	19.95	19.95	19.95	0
12:10	19.95	19.95	19.95	19.95	1
12:09	19.95	19.95	19.95	19.95	0
12:08	19.95	19.95	19.95	19.95	1
12:07	19.9	19.9	19.9	19.9	0
12:06	19.9	19.9	19.9	19.9	1
12:05	19.9	19.9	19.9	19.9	0
12:04	19.9	19.9	19.9	19.9	0
12:03	19.9	19.9	19.9	19.9	0
12:02	19.9	19.9	19.9	19.9	0
12:01	19.9	19.9	19.9	19.9	2
12:00	19.95	19.95	19.95	19.95	0
11:59	19.95	19.95	19.95	19.95	0
11:58	19.95	20	20	19.95	14
11:57	20	20	20	20	0
11:56	20	20	20	20	0
11:55	20	20	20	20	1
11:54	19.95	19.95	19.95	19.95	0
11:53	19.95	19.95	19.95	19.95	0
11:52	19.95	19.95	19.95	19.95	10
11:51	19.95	19.95	19.95	19.95	13
11:50	20	20	20	20	8
11:49	20	20	20	20	13
11:48	20	20	20	20	1
11:47	19.95	19.95	19.95	19.95	0
11:46	19.95	19.95	19.95	19.95	0
11:45	19.95	19.95	19.95	19.95	0
11:44	19.95	19.95	19.95	19.95	0
11:43	19.95	19.95	19.95	19.95	0
11:42	19.95	19.95	19.95	19.95	0
11:41	19.95	19.95	19.95	19.95	0
11:40	19.95	19.95	19.95	19.95	2
11:39	19.95	19.95	19.95	19.95	0
11:38	19.95	19.95	19.95	19.95	0
11:37	19.95	19.95	19.95	19.95	0
11:36	19.95	19.95	19.95	19.95	10
11:35	20	20	20	20	0
11:34	20	20	20	20	1
11:33	20	20	20	20	0
11:32	20	20	20	20	0
11:31	20	20	20	20	0
11:30	20	20	20	20	0
11:29	20	20	20	20	1
11:28	20	20	20	20	0
11:27	20	20	20	20	0
11:26	20	20	20	20	0
11:25	20	20	20	20	0
11:24	20	20	20	20	3
11:23	20	20	20	20	0
11:22	20	20	20	20	0
11:21	20	20	20	20	0
11:20	20	20	20	20	0
11:19	20	20	20	20	0
11:18	20	20	20	20	0
11:17	20	20	20	20	0
11:16	20	20	20	20	8
11:15	20.05	20.05	20.05	20.05	0
11:14	20.05	20.05	20.05	20.05	0
11:13	20.05	20.05	20.05	20.05	0
11:12	20.05	20.05	20.05	20.05	0
11:11	20.05	20.05	20.05	20.05	0
11:10	20.05	20.05	20.05	20.05	0
11:09	20.05	20.05	20.05	20.05	1
11:08	20.05	20.05	20.05	20.05	0
11:07	20.05	20	20.05	20	5
11:06	20	20	20	20	18
11:05	20.05	20.05	20.05	20.05	0
11:04	20.05	20.05	20.05	20.05	0
11:03	20.05	20.05	20.05	20.05	0
11:02	20.05	20.05	20.05	20.05	0
11:01	20.05	20.05	20.05	20.05	0
11:00	20.05	20.05	20.05	20.05	0
10:59	20.05	20.05	20.05	20.05	1
10:58	20	20	20	20	2
10:57	20	20	20	20	0
10:56	20	20	20	20	1
10:55	20.05	20.05	20.05	20.05	8
10:54	20.05	20.05	20.05	20.05	12
10:53	20.05	20.05	20.05	20.05	2
10:52	20.15	20.15	20.15	20.15	0
10:51	20.15	20.15	20.15	20.15	0
10:50	20.15	20.15	20.15	20.15	0
10:49	20.15	20.05	20.15	20.05	20
10:48	20.1	20.1	20.1	20.1	0
10:47	20.1	20.1	20.1	20.1	0
10:46	20.1	20.1	20.1	20.1	0
10:45	20.1	20.05	20.1	20.05	21
10:44	20.1	20.1	20.1	20.1	0
10:43	20.1	20.1	20.1	20.1	2
10:42	20.15	20.15	20.15	20.15	0
10:41	20.15	20.15	20.15	20.15	0
10:40	20.15	20.15	20.15	20.15	0
10:39	20.15	20.15	20.15	20.15	0
10:38	20.15	20.15	20.15	20.15	1
10:37	20.15	20.15	20.15	20.15	0
10:36	20.15	20.15	20.15	20.15	0
10:35	20.15	20.15	20.15	20.15	2
10:34	20.2	20.2	20.2	20.2	0
10:33	20.2	20.2	20.2	20.2	1
10:32	20.2	20.2	20.2	20.2	0
10:31	20.2	20.2	20.2	20.2	2
10:30	20.15	20.15	20.15	20.15	9
10:29	20.2	20.2	20.2	20.2	15
10:28	20.25	20.25	20.25	20.25	12
10:27	20.2	20.2	20.2	20.2	0
10:26	20.2	20.2	20.2	20.2	0
10:25	20.2	20.2	20.2	20.2	0
10:24	20.2	20.2	20.2	20.2	0
10:23	20.2	20.2	20.2	20.2	0
10:22	20.2	20.2	20.2	20.2	0
10:21	20.2	20.2	20.2	20.2	1
10:20	20.15	20.15	20.15	20.15	2
10:19	20.15	20.15	20.15	20.15	0
10:18	20.15	20.15	20.15	20.15	0
10:17	20.15	20.15	20.15	20.15	0
10:16	20.15	20.15	20.15	20.15	15
10:15	20.15	20.15	20.15	20.15	0
10:14	20.15	20.15	20.15	20.15	0
10:13	20.15	20.15	20.15	20.15	0
10:12	20.15	20.15	20.15	20.15	0
10:11	20.15	20.15	20.15	20.15	0
10:10	20.15	20.15	20.15	20.15	0
10:09	20.15	20.15	20.15	20.15	0
10:08	20.15	20.15	20.15	20.15	0
10:07	20.15	20.15	20.15	20.15	6
10:06	20.2	20.2	20.2	20.2	0
10:05	20.2	20.2	20.2	20.2	0
10:04	20.2	20.2	20.2	20.2	0
10:03	20.2	20.2	20.2	20.2	2
10:02	20.2	20.2	20.2	20.2	14
10:01	20.25	20.25	20.25	20.25	0
10:00	20.25	20.25	20.25	20.25	3
09:59	20.4	20.4	20.4	20.4	5
09:58	20.4	20.4	20.4	20.4	0
09:57	20.4	20.25	20.4	20.25	15
09:56	20.15	20.15	20.15	20.15	0
09:55	20.15	20.15	20.15	20.15	0
09:54	20.15	20.15	20.15	20.15	0
09:53	20.15	20.15	20.15	20.15	0
09:52	20.15	20.15	20.15	20.15	0
09:51	20.15	20.15	20.15	20.15	1
09:50	20.15	20.15	20.15	20.15	1
09:49	20.15	20.2	20.2	20.15	72
09:48	20.2	20.2	20.2	20.2	0
09:47	20.2	20.15	20.2	20.15	3
09:46	20.1	20.1	20.1	20.1	0
09:45	20.1	20.1	20.1	20.1	0
09:44	20.1	20.1	20.1	20.1	32
09:43	20	20	20	20	0
09:42	20	20	20	20	0
09:41	20	20	20	20	0
09:40	20	20	20	20	0
09:39	20	20	20	20	0
09:38	20	20	20	20	0
09:37	20	20	20	20	0
09:36	20	20	20	20	0
09:35	20	20	20	20	1
09:34	20.05	20.05	20.05	20.05	0
09:33	20.05	20.05	20.05	20.05	7
09:32	19.95	19.95	19.95	19.95	0
09:31	19.95	19.95	19.95	19.95	10
09:30	20	20	20	20	1
09:29	19.95	19.95	19.95	19.95	5
09:28	19.95	19.95	19.95	19.95	0
09:27	19.95	19.95	19.95	19.95	0
09:26	19.95	19.95	19.95	19.95	0
09:25	19.95	19.95	19.95	19.95	0
09:24	19.95	19.95	19.95	19.95	1
09:23	19.95	19.95	19.95	19.95	6
09:22	19.95	19.95	19.95	19.95	2
09:21	20.1	19.95	20.1	19.95	3
09:20	19.95	20	20	19.95	10
09:19	20	20	20	20	0
09:18	20	20	20	19.95	13
09:17	20	19.95	20	19.95	20
09:16	19.95	19.95	19.95	19.95	4
09:15	19.95	19.95	19.95	19.95	0
09:14	19.95	19.95	19.95	19.95	0
09:13	19.95	19.95	19.95	19.95	0
09:12	19.95	19.95	19.95	19.95	0
09:11	19.95	19.95	19.95	19.95	3
09:10	19.95	20	20	19.95	11
09:09	19.95	19.95	19.95	19.95	0
09:08	19.95	19.95	19.95	19.95	0
09:07	19.95	19.95	19.95	19.95	0
09:06	19.95	19.95	19.95	19.95	20
09:05	19.95	19.95	19.95	19.95	0
09:04	19.95	19.95	19.95	19.95	1
09:03	19.95	19.95	20	19.95	38
09:02	19.95	19.95	19.95	19.95	0
09:01	19.95	19.95	19.95	19.95	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)