成交	51.50	昨收	52.30
漲跌	-0.80	開盤	52.30
漲跌幅	-1.53%	最高	52.60
買進	51.50	最低	51.50
賣出	51.60	單量	2
漲停價	57.50	總量	1130
跌停價	47.10	昨量	5051

委買價	委買量	委賣價	委賣量
51.50	36	51.60	3
51.40	39	51.70	10
51.30	18	51.80	30
51.20	35	51.90	22
51.10	11	52.00	10

時間	成交	開	高	低	量
13:30	51.5	51.5	51.5	51.5	2
13:29	51.5	51.5	51.5	51.5	0
13:28	51.5	51.5	51.5	51.5	0
13:27	51.5	51.5	51.5	51.5	0
13:26	51.5	51.5	51.5	51.5	0
13:25	51.5	51.5	51.5	51.5	0
13:24	51.5	51.5	51.5	51.5	0
13:23	51.5	51.5	51.5	51.5	0
13:22	51.5	51.5	51.5	51.5	0
13:21	51.5	51.5	51.5	51.5	0
13:20	51.5	51.5	51.5	51.5	0
13:19	51.5	51.5	51.5	51.5	0
13:18	51.5	51.5	51.5	51.5	0
13:17	51.5	51.5	51.5	51.5	0
13:16	51.5	51.5	51.5	51.5	34
13:15	51.6	51.6	51.6	51.6	0
13:14	51.6	51.6	51.6	51.6	2
13:13	51.6	51.6	51.6	51.6	12
13:12	51.5	51.5	51.5	51.5	0
13:11	51.5	51.5	51.5	51.5	8
13:10	51.5	51.5	51.5	51.5	0
13:09	51.5	51.5	51.5	51.5	0
13:08	51.5	51.5	51.5	51.5	5
13:07	51.6	51.6	51.6	51.6	0
13:06	51.6	51.6	51.6	51.6	8
13:05	51.6	51.6	51.6	51.6	0
13:04	51.6	51.6	51.6	51.6	0
13:03	51.6	51.6	51.6	51.6	0
13:02	51.6	51.6	51.6	51.6	8
13:01	51.6	51.6	51.6	51.6	0
13:00	51.6	51.6	51.6	51.6	5
12:59	51.5	51.6	51.6	51.5	9
12:58	51.6	51.6	51.6	51.6	0
12:57	51.6	51.6	51.6	51.6	8
12:56	51.6	51.6	51.6	51.6	9
12:55	51.6	51.6	51.6	51.6	0
12:54	51.6	51.6	51.6	51.6	26
12:53	51.6	51.6	51.6	51.6	0
12:52	51.6	51.6	51.6	51.6	0
12:51	51.6	51.6	51.6	51.6	0
12:50	51.6	51.6	51.6	51.6	11
12:49	51.6	51.6	51.6	51.6	0
12:48	51.6	51.6	51.6	51.6	6
12:47	51.7	51.7	51.7	51.7	0
12:46	51.7	51.7	51.7	51.7	0
12:45	51.7	51.7	51.7	51.7	3
12:44	51.6	51.6	51.6	51.6	2
12:43	51.7	51.7	51.7	51.7	0
12:42	51.7	51.6	51.7	51.6	2
12:41	51.7	51.7	51.7	51.7	3
12:40	51.7	51.7	51.7	51.7	0
12:39	51.7	51.7	51.7	51.7	0
12:38	51.7	51.7	51.7	51.7	1
12:37	51.7	51.7	51.7	51.7	1
12:36	51.7	51.7	51.7	51.7	3
12:35	51.7	51.7	51.7	51.7	0
12:34	51.7	51.7	51.7	51.7	2
12:33	51.6	51.6	51.6	51.6	0
12:32	51.6	51.6	51.6	51.6	1
12:31	51.6	51.6	51.6	51.6	0
12:30	51.6	51.6	51.6	51.6	0
12:29	51.6	51.7	51.7	51.6	2
12:28	51.7	51.7	51.7	51.7	1
12:27	51.7	51.7	51.7	51.7	4
12:26	51.7	51.7	51.7	51.7	0
12:25	51.7	51.7	51.7	51.7	2
12:24	51.7	51.7	51.7	51.7	0
12:23	51.7	51.7	51.7	51.7	0
12:22	51.7	51.7	51.7	51.7	5
12:21	51.7	51.6	51.7	51.6	4
12:20	51.7	51.7	51.7	51.7	1
12:19	51.6	51.6	51.6	51.6	13
12:18	51.6	51.6	51.6	51.6	0
12:17	51.6	51.6	51.6	51.6	0
12:16	51.6	51.6	51.6	51.6	3
12:15	51.6	51.6	51.6	51.6	24
12:14	51.7	51.7	51.7	51.7	0
12:13	51.7	51.7	51.7	51.7	0
12:12	51.7	51.7	51.7	51.7	10
12:11	51.7	51.7	51.7	51.7	0
12:10	51.7	51.7	51.7	51.7	1
12:09	51.7	51.7	51.7	51.7	11
12:08	51.7	51.7	51.7	51.7	0
12:07	51.7	51.7	51.7	51.7	0
12:06	51.7	51.7	51.7	51.7	0
12:05	51.7	51.7	51.7	51.7	6
12:04	51.8	51.8	51.8	51.8	0
12:03	51.8	51.8	51.8	51.8	0
12:02	51.8	51.8	51.8	51.8	5
12:01	51.8	51.8	51.8	51.8	0
12:00	51.8	51.8	51.8	51.8	1
11:59	51.8	51.8	51.8	51.8	0
11:58	51.8	51.8	51.8	51.8	0
11:57	51.8	51.8	51.8	51.8	0
11:56	51.8	51.8	51.8	51.8	0
11:55	51.8	51.8	51.8	51.8	2
11:54	51.8	51.8	51.8	51.8	0
11:53	51.8	51.8	51.8	51.8	0
11:52	51.8	51.8	51.8	51.8	0
11:51	51.8	51.8	51.8	51.8	0
11:50	51.8	51.8	51.8	51.8	1
11:49	51.8	51.8	51.8	51.8	0
11:48	51.8	51.8	51.8	51.8	0
11:47	51.8	51.8	51.8	51.8	0
11:46	51.8	51.8	51.8	51.8	0
11:45	51.8	51.8	51.8	51.8	0
11:44	51.8	51.8	51.8	51.8	0
11:43	51.8	51.8	51.8	51.8	10
11:42	51.9	51.9	51.9	51.9	0
11:41	51.9	51.9	51.9	51.9	0
11:40	51.9	51.9	51.9	51.9	0
11:39	51.9	51.9	51.9	51.9	0
11:38	51.9	51.9	51.9	51.9	0
11:37	51.9	51.9	51.9	51.9	18
11:36	51.9	51.9	51.9	51.9	0
11:35	51.9	51.9	51.9	51.9	0
11:34	51.9	51.9	51.9	51.9	0
11:33	51.9	51.9	51.9	51.9	0
11:32	51.9	51.9	51.9	51.9	0
11:31	51.9	51.9	51.9	51.9	0
11:30	51.9	51.9	51.9	51.9	0
11:29	51.9	51.9	51.9	51.9	0
11:28	51.9	51.9	51.9	51.9	0
11:27	51.9	51.9	51.9	51.9	0
11:26	51.9	51.9	51.9	51.9	0
11:25	51.9	51.9	51.9	51.9	0
11:24	51.9	51.9	51.9	51.9	0
11:23	51.9	51.9	51.9	51.9	0
11:22	51.9	51.9	51.9	51.9	0
11:21	51.9	51.9	51.9	51.9	0
11:20	51.9	51.9	51.9	51.9	0
11:19	51.9	51.9	51.9	51.9	0
11:18	51.9	51.9	51.9	51.9	0
11:17	51.9	51.9	51.9	51.9	0
11:16	51.9	51.9	51.9	51.9	0
11:15	51.9	51.9	51.9	51.9	0
11:14	51.9	51.9	51.9	51.9	0
11:13	51.9	51.9	51.9	51.9	2
11:12	51.9	51.9	51.9	51.9	14
11:11	51.8	51.8	51.8	51.8	0
11:10	51.8	51.8	51.8	51.8	0
11:09	51.8	51.8	51.8	51.8	0
11:08	51.8	51.8	51.8	51.8	0
11:07	51.8	51.8	51.8	51.8	0
11:06	51.8	51.8	51.8	51.8	0
11:05	51.8	51.8	51.8	51.8	0
11:04	51.8	51.8	51.8	51.8	0
11:03	51.8	51.8	51.8	51.8	42
11:02	52	52	52	52	0
11:01	52	52	52	52	0
11:00	52	52	52	52	0
10:59	52	52	52	52	7
10:58	52	52	52	52	0
10:57	52	52	52	52	0
10:56	52	52	52	52	0
10:55	52	52	52	52	0
10:54	52	52	52	52	0
10:53	52	52	52	52	0
10:52	52	52	52	52	0
10:51	52	52	52	52	6
10:50	52	52	52	52	2
10:49	52.1	52.1	52.1	52.1	0
10:48	52.1	52.1	52.1	52.1	0
10:47	52.1	52.1	52.1	52.1	0
10:46	52.1	52.1	52.1	52.1	32
10:45	51.9	51.9	51.9	51.9	0
10:44	51.9	51.9	51.9	51.9	0
10:43	51.9	51.9	51.9	51.9	10
10:42	51.8	51.8	51.8	51.8	0
10:41	51.8	51.8	51.8	51.8	0
10:40	51.8	51.8	51.8	51.8	0
10:39	51.8	51.8	51.8	51.8	0
10:38	51.8	51.8	51.8	51.8	0
10:37	51.8	51.8	51.8	51.8	10
10:36	51.9	51.9	51.9	51.9	0
10:35	51.9	51.9	51.9	51.9	0
10:34	51.9	51.9	51.9	51.9	11
10:33	51.9	51.9	51.9	51.9	0
10:32	51.9	51.9	51.9	51.9	0
10:31	51.9	51.9	51.9	51.9	0
10:30	51.9	51.9	51.9	51.9	0
10:29	51.9	51.9	51.9	51.9	0
10:28	51.9	51.9	51.9	51.9	0
10:27	51.9	51.9	51.9	51.9	6
10:26	51.9	51.9	51.9	51.9	0
10:25	51.9	51.9	51.9	51.9	6
10:24	52	52	52	52	0
10:23	52	52	52	52	0
10:22	52	52	52	52	0
10:21	52	52	52	52	0
10:20	52	52	52	52	0
10:19	52	52	52	52	0
10:18	52	52	52	52	1
10:17	52.1	52.1	52.1	52.1	3
10:16	52	52	52	52	59
10:15	51.6	51.6	51.6	51.6	0
10:14	51.6	51.6	51.6	51.6	0
10:13	51.6	51.6	51.6	51.6	0
10:12	51.6	51.6	51.6	51.6	0
10:11	51.6	51.6	51.6	51.6	0
10:10	51.6	51.6	51.6	51.6	0
10:09	51.6	51.6	51.6	51.6	0
10:08	51.6	51.6	51.6	51.6	0
10:07	51.6	51.6	51.6	51.6	0
10:06	51.6	51.6	51.6	51.6	0
10:05	51.6	51.6	51.6	51.6	0
10:04	51.6	51.6	51.6	51.6	0
10:03	51.6	51.6	51.6	51.6	0
10:02	51.6	51.6	51.6	51.6	0
10:01	51.6	51.6	51.6	51.6	0
10:00	51.6	51.6	51.6	51.6	0
09:59	51.6	51.6	51.6	51.6	0
09:58	51.6	51.6	51.6	51.6	0
09:57	51.6	51.6	51.6	51.6	0
09:56	51.6	51.6	51.6	51.6	0
09:55	51.6	51.6	51.6	51.6	0
09:54	51.6	51.6	51.6	51.6	93
09:53	51.9	51.9	51.9	51.9	0
09:52	51.9	51.9	51.9	51.9	45
09:51	51.9	51.9	51.9	51.9	0
09:50	51.9	51.9	51.9	51.9	38
09:49	51.9	51.9	51.9	51.9	0
09:48	51.9	51.9	51.9	51.9	0
09:47	51.9	51.9	51.9	51.9	0
09:46	51.9	51.9	51.9	51.9	0
09:45	51.9	51.9	51.9	51.9	0
09:44	51.9	51.9	51.9	51.9	0
09:43	51.9	51.9	51.9	51.9	0
09:42	51.9	51.9	51.9	51.9	41
09:41	52.1	52.1	52.1	52.1	0
09:40	52.1	52.1	52.1	52.1	0
09:39	52.1	52.1	52.1	52.1	0
09:38	52.1	52.1	52.1	52.1	0
09:37	52.1	52.1	52.1	52.1	0
09:36	52.1	52.1	52.1	52.1	0
09:35	52.1	52.1	52.1	52.1	0
09:34	52.1	52.1	52.1	52.1	17
09:33	52.2	52.2	52.2	52.2	0
09:32	52.2	52.2	52.2	52.2	0
09:31	52.2	52.2	52.2	52.2	14
09:30	52.3	52.3	52.3	52.3	0
09:29	52.3	52.3	52.3	52.3	0
09:28	52.3	52.3	52.3	52.3	0
09:27	52.3	52.3	52.3	52.3	16
09:26	52.3	52.3	52.3	52.3	0
09:25	52.3	52.3	52.3	52.3	0
09:24	52.3	52.3	52.3	52.3	0
09:23	52.3	52.3	52.3	52.3	0
09:22	52.3	52.3	52.3	52.3	0
09:21	52.3	52.3	52.3	52.3	3
09:20	52.4	52.4	52.4	52.4	31
09:19	52.5	52.5	52.5	52.5	0
09:18	52.5	52.5	52.5	52.5	4
09:17	52.5	52.5	52.5	52.5	10
09:16	52.5	52.5	52.5	52.5	0
09:15	52.5	52.5	52.5	52.5	0
09:14	52.5	52.5	52.5	52.5	2
09:13	52.5	52.5	52.5	52.5	20
09:12	52.5	52.5	52.5	52.5	0
09:11	52.5	52.5	52.5	52.5	0
09:10	52.5	52.5	52.6	52.5	22
09:09	52.4	52.4	52.4	52.4	30
09:08	52.3	52.3	52.3	52.3	0
09:07	52.3	52.3	52.3	52.3	0
09:06	52.3	52.3	52.3	52.3	0
09:05	52.3	52.3	52.3	52.3	23
09:04	52.4	52.4	52.4	52.4	0
09:03	52.4	52.4	52.4	52.4	0
09:02	52.4	52.4	52.4	52.4	2
09:01	52.4	52.4	52.4	52.4	31

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)