成交	139.00	昨收	139.50
漲跌	-0.50	開盤	139.00
漲跌幅	-0.36%	最高	141.00
買進	139.00	最低	138.00
賣出	139.50	單量	8
漲停價	153.00	總量	6995
跌停價	126.00	昨量	11774

委買價	委買量	委賣價	委賣量
139.00	291	139.50	156
138.50	226	140.00	253
138.00	328	140.50	289
137.50	326	141.00	286
137.00	455	141.50	159

時間	成交	開	高	低	量
13:30	139	139	139	139	1189
13:29	139.5	139.5	139.5	139.5	0
13:28	139.5	139.5	139.5	139.5	0
13:27	139.5	139.5	139.5	139.5	0
13:26	139.5	139.5	139.5	139.5	0
13:25	139.5	139.5	139.5	139.5	0
13:24	139.5	139.5	139.5	139.5	0
13:23	139.5	139.5	139.5	139.5	0
13:22	139.5	139.5	139.5	139.5	369
13:21	139	139	139	139	0
13:20	139	139	139	139	30
13:19	138.5	138.5	138.5	138.5	11
13:18	138.5	138.5	138.5	138.5	7
13:17	138.5	138.5	138.5	138.5	15
13:16	139	138.5	139	138.5	30
13:15	138.5	138.5	138.5	138.5	0
13:14	138.5	138.5	138.5	138.5	8
13:13	138.5	138.5	138.5	138.5	9
13:12	138.5	138.5	138.5	138.5	34
13:11	138.5	138.5	138.5	138.5	46
13:10	139	139	139	139	0
13:09	139	139	139	139	24
13:08	138.5	138.5	138.5	138.5	0
13:07	138.5	138.5	138.5	138.5	0
13:06	138.5	138.5	138.5	138.5	13
13:05	138.5	138.5	138.5	138.5	5
13:04	138.5	138.5	138.5	138.5	23
13:03	138.5	138.5	139	138.5	18
13:02	138.5	138.5	138.5	138.5	0
13:01	138.5	138.5	138.5	138.5	0
13:00	138.5	138.5	139	138.5	10
12:59	138.5	138.5	138.5	138.5	9
12:58	138.5	138.5	138.5	138.5	14
12:57	138.5	138.5	138.5	138.5	2
12:56	138.5	138.5	138.5	138.5	9
12:55	139	138.5	139	138.5	6
12:54	138.5	139	139	138.5	26
12:53	138.5	139	139	138.5	15
12:52	138.5	138.5	138.5	138.5	11
12:51	138.5	138.5	138.5	138.5	3
12:50	138.5	138.5	139	138.5	44
12:49	138.5	138.5	138.5	138.5	0
12:48	138.5	138.5	138.5	138.5	1
12:47	138.5	138.5	139	138.5	18
12:46	139	138.5	139	138.5	10
12:45	139	139	139	139	0
12:44	139	139	139	139	2
12:43	138.5	139	139	138.5	4
12:42	138.5	138.5	138.5	138.5	0
12:41	138.5	138.5	138.5	138.5	0
12:40	138.5	138.5	139	138	273
12:39	138	138	138.5	138	9
12:38	138.5	138.5	138.5	138.5	0
12:37	138.5	138	138.5	138	4
12:36	138	138.5	138.5	138	8
12:35	138.5	138	138.5	138	30
12:34	138.5	138.5	138.5	138	8
12:33	138.5	138.5	138.5	138.5	4
12:32	138	138.5	138.5	138	2
12:31	138	138	138.5	138	22
12:30	138.5	138.5	138.5	138.5	10
12:29	138	138	138.5	138	19
12:28	138	138	138	138	2
12:27	138.5	138.5	138.5	138.5	6
12:26	138	138	138.5	138	5
12:25	138	138	138	138	23
12:24	138	138	138.5	138	145
12:23	138	139	139	138	229
12:22	138.5	138.5	138.5	138.5	4
12:21	139	138.5	139	138.5	24
12:20	138.5	139	139	138.5	11
12:19	138.5	139	139	138.5	4
12:18	139	138.5	139	138.5	9
12:17	139	138.5	139	138.5	6
12:16	139	139	139	138.5	10
12:15	139	139	139	139	2
12:14	138.5	139	139	138.5	6
12:13	139	139	139	139	9
12:12	139	139	139	139	1
12:11	138.5	138.5	138.5	138.5	4
12:10	138.5	139	139	138.5	17
12:09	139	139	139	139	13
12:08	139	139	139	139	1
12:07	139	139	139	138.5	12
12:06	139	139	139	138.5	6
12:05	138.5	138.5	138.5	138.5	0
12:04	138.5	139	139	138.5	6
12:03	138.5	138.5	138.5	138.5	1
12:02	139	139	139	139	11
12:01	138.5	139	139	138.5	8
12:00	139	138.5	139	138.5	6
11:59	139	138.5	139	138.5	5
11:58	139	138.5	139	138.5	4
11:57	138.5	138.5	139	138.5	9
11:56	138.5	138.5	138.5	138.5	0
11:55	138.5	138.5	138.5	138.5	19
11:54	138.5	138.5	138.5	138.5	0
11:53	138.5	138.5	138.5	138.5	14
11:52	138.5	138.5	138.5	138.5	16
11:51	138.5	138.5	138.5	138.5	7
11:50	138.5	139	139	138.5	2
11:49	138.5	138.5	138.5	138.5	7
11:48	138.5	139	139	138.5	13
11:47	138.5	138.5	138.5	138.5	2
11:46	138.5	138.5	139	138.5	13
11:45	138.5	139	139	138.5	16
11:44	139	139	139	139	0
11:43	139	139	139	139	0
11:42	139	139	139	139	2
11:41	138.5	139	139	138.5	50
11:40	139	139	139	139	0
11:39	139	139	139	138.5	4
11:38	138.5	138.5	138.5	138.5	11
11:37	138.5	138.5	138.5	138.5	0
11:36	138.5	138.5	138.5	138.5	0
11:35	138.5	138.5	138.5	138.5	8
11:34	138.5	138.5	138.5	138.5	21
11:33	138.5	138.5	138.5	138.5	0
11:32	138.5	138.5	138.5	138.5	5
11:31	138.5	138.5	138.5	138.5	237
11:30	139	139	139	139	2
11:29	139	139	139	139	4
11:28	139.5	139.5	139.5	139.5	0
11:27	139.5	139	139.5	139	43
11:26	139	139	139	139	71
11:25	138.5	138.5	138.5	138.5	0
11:24	138.5	138.5	138.5	138.5	0
11:23	138.5	139	139	138.5	90
11:22	138.5	138.5	138.5	138.5	0
11:21	138.5	138.5	138.5	138.5	9
11:20	139	139	139	139	0
11:19	139	139	139	139	0
11:18	139	139	139	139	13
11:17	139	139	139	139	0
11:16	139	138.5	139	138.5	21
11:15	138.5	138.5	138.5	138.5	0
11:14	138.5	138.5	138.5	138.5	0
11:13	138.5	138.5	138.5	138.5	0
11:12	138.5	138.5	138.5	138.5	0
11:11	138.5	138.5	138.5	138.5	2
11:10	138.5	138.5	138.5	138.5	76
11:09	139	139	139	139	0
11:08	139	139	139	139	0
11:07	139	139	139	139	0
11:06	139	139	139	139	2
11:05	139	139.5	139.5	139	11
11:04	139	139	139	139	0
11:03	139	139	139	139	16
11:02	139	139	139	139	0
11:01	139	139	139	139	3
11:00	139	139	139	139	39
10:59	139	139	139	139	0
10:58	139	139	139	139	0
10:57	139	139	139	139	0
10:56	139	139	139	139	13
10:55	139	139	139	139	0
10:54	139	139	139	139	5
10:53	139	138.5	139	138.5	43
10:52	139	139	139	139	5
10:51	139	139	139	139	4
10:50	139	139	139	139	12
10:49	139	138.5	139	138.5	82
10:48	139	139	139	139	0
10:47	139	139	139	139	15
10:46	139	139	139	139	13
10:45	138.5	139	139	138.5	29
10:44	139	139	139	139	0
10:43	139	139	139	139	0
10:42	139	139	139	138.5	17
10:41	138.5	138.5	138.5	138.5	8
10:40	139	139	139	139	0
10:39	139	139	139	139	0
10:38	139	139	139	139	3
10:37	139	139	139	139	24
10:36	139	139	139	139	44
10:35	138.5	138.5	138.5	138.5	0
10:34	138.5	138.5	138.5	138.5	0
10:33	138.5	138.5	138.5	138.5	0
10:32	138.5	139	139	138.5	100
10:31	139	139	139.5	139	192
10:30	138.5	138.5	138.5	138.5	0
10:29	138.5	139	139	138.5	15
10:28	138.5	138.5	138.5	138.5	5
10:27	138.5	138.5	138.5	138.5	13
10:26	138.5	138.5	138.5	138.5	0
10:25	138.5	138.5	138.5	138.5	19
10:24	138.5	138.5	138.5	138.5	0
10:23	138.5	138.5	138.5	138.5	3
10:22	138.5	138.5	138.5	138.5	80
10:21	139	139	139	139	8
10:20	139	139	139	139	0
10:19	139	139	139	139	0
10:18	139	139	139	139	0
10:17	139	139	139	139	294
10:16	139.5	139.5	139.5	139.5	0
10:15	139.5	139.5	139.5	139.5	0
10:14	139.5	139.5	139.5	139.5	0
10:13	139.5	139.5	139.5	139.5	6
10:12	139.5	139.5	139.5	139.5	16
10:11	139.5	139.5	139.5	139.5	0
10:10	139.5	139.5	139.5	139.5	0
10:09	139.5	139.5	139.5	139.5	0
10:08	139.5	139.5	139.5	139.5	0
10:07	139.5	139.5	139.5	139.5	0
10:06	139.5	139.5	139.5	139.5	3
10:05	139.5	139.5	139.5	139.5	628
10:04	140	140	140	140	0
10:03	140	140	140	140	0
10:02	140	140	140	140	0
10:01	140	140	140	140	0
10:00	140	140	140	140	7
09:59	139.5	139.5	139.5	139.5	1
09:58	140	140	140	140	6
09:57	139.5	139.5	139.5	139.5	124
09:56	140	140	140	140	0
09:55	140	140	140	140	0
09:54	140	140	140	140	0
09:53	140	140	140	140	0
09:52	140	140	140	140	0
09:51	140	140	140	140	0
09:50	140	140	140	140	0
09:49	140	140	140	140	0
09:48	140	140	140	140	0
09:47	140	140	140	140	0
09:46	140	140	140	140	0
09:45	140	140	140	140	0
09:44	140	140	140	140	0
09:43	140	140	140	140	42
09:42	139.5	139.5	139.5	139.5	0
09:41	139.5	139.5	139.5	139.5	151
09:40	140.5	140.5	140.5	140.5	5
09:39	140.5	140.5	140.5	140.5	0
09:38	140.5	140.5	140.5	140.5	8
09:37	140	140	140	140	5
09:36	140	140	140	140	0
09:35	140	140	140	140	0
09:34	140	140	140	140	0
09:33	140	140	140	140	31
09:32	140.5	140.5	140.5	140.5	0
09:31	140.5	140.5	140.5	140.5	0
09:30	140.5	140.5	140.5	140.5	121
09:29	140.5	140.5	140.5	140.5	0
09:28	140.5	140.5	140.5	140.5	0
09:27	140.5	140.5	140.5	140.5	0
09:26	140.5	140.5	140.5	140.5	108
09:25	140.5	140.5	140.5	140.5	0
09:24	140.5	140.5	140.5	140.5	0
09:23	140.5	140.5	140.5	140.5	0
09:22	140.5	140.5	140.5	140.5	0
09:21	140.5	140.5	140.5	140.5	0
09:20	140.5	140.5	140.5	140.5	0
09:19	140.5	140.5	140.5	140.5	33
09:18	140.5	141	141	140.5	56
09:17	140.5	140.5	140.5	140.5	78
09:16	139.5	139.5	139.5	139.5	0
09:15	139.5	139.5	139.5	139.5	0
09:14	139.5	140	140	139.5	211
09:13	139.5	139.5	139.5	139.5	25
09:12	139.5	139.5	139.5	139.5	0
09:11	139.5	139.5	139.5	139.5	0
09:10	139.5	139.5	139.5	139.5	0
09:09	139.5	139.5	139.5	139.5	0
09:08	139.5	139.5	139.5	139.5	51
09:07	139.5	139.5	139.5	139.5	0
09:06	139.5	139.5	139.5	139.5	0
09:05	139.5	139.5	139.5	139.5	83
09:04	139	139	139	139	0
09:03	139	139	139	139	0
09:02	139	139	139	139	33
09:01	139	139	139	139	265

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)