成交	535.00	昨收	525.00
漲跌	10.00	開盤	525.00
漲跌幅	1.90%	最高	543.00
買進	535.00	最低	521.00
賣出	536.00	單量	2
漲停價	577.00	總量	11179
跌停價	472.50	昨量	26363

委買價	委買量	委賣價	委賣量
535.00	11	536.00	13
534.00	96	537.00	12
533.00	62	538.00	23
532.00	109	539.00	28
531.00	41	540.00	99

時間	成交	開	高	低	量
13:30	472	472	472	472	124
13:29	474.5	474.5	474.5	474.5	0
13:28	474.5	474.5	474.5	474.5	0
13:27	474.5	474.5	474.5	474.5	0
13:26	474.5	474.5	474.5	474.5	0
13:25	474.5	475	475	474.5	378
13:24	474.5	474.5	474.5	474.5	0
13:23	474.5	474.5	474.5	474.5	295
13:22	475	475	475	475	188
13:21	475	475	475	475	216
13:20	474.5	474.5	475	474.5	118
13:19	474.5	474.5	475	474.5	122
13:18	475	475	475	474.5	52
13:17	474.5	474.5	474.5	474.5	268
13:16	474	475.5	475.5	474	290
13:15	475	475	475	475	42
13:14	475.5	475.5	475.5	475.5	140
13:13	475.5	475	475.5	475	224
13:12	475	475	475	475	0
13:11	475	475	475	475	396
13:10	474.5	474.5	474.5	474.5	0
13:09	474.5	474	474.5	474	391
13:08	474	474	474	474	27
13:07	474	475	475	474	66
13:06	474.5	474.5	474.5	474.5	137
13:05	475	475	475	475	167
13:04	475.5	475.5	475.5	475.5	0
13:03	475.5	476.5	476.5	475.5	80
13:02	476	476	476	476	409
13:01	474	474	474	474	0
13:00	474	474	474	474	135
12:59	475	475.5	475.5	475	155
12:58	475.5	475.5	475.5	475.5	163
12:57	475	475.5	475.5	475	68
12:56	475.5	475	475.5	475	37
12:55	475	475.5	475.5	475	110
12:54	475	475.5	475.5	475	122
12:53	475.5	475.5	475.5	475.5	39
12:52	476	476.5	476.5	475.5	136
12:51	476.5	476	476.5	476	120
12:50	476	476	476	476	0
12:49	476	476	476	476	52
12:48	476.5	477	477	476	87
12:47	477.5	477	477.5	476.5	343
12:46	477	477	477	477	43
12:45	476.5	476.5	476.5	476.5	33
12:44	476.5	476.5	476.5	476.5	52
12:43	476.5	477	477	476.5	61
12:42	477.5	477.5	477.5	477.5	41
12:41	477.5	477	477.5	477	43
12:40	477	477	477	477	60
12:39	477.5	478	478	477.5	67
12:38	478.5	478.5	478.5	478.5	9
12:37	478.5	478.5	478.5	478.5	173
12:36	477.5	477.5	477.5	477.5	0
12:35	477.5	477.5	477.5	477.5	46
12:34	478	478.5	478.5	478	62
12:33	478	478	478	478	43
12:32	478.5	478.5	478.5	478.5	148
12:31	477.5	477.5	477.5	477.5	0
12:30	477.5	477.5	477.5	477	56
12:29	477.5	477.5	477.5	477.5	32
12:28	477.5	478	478	477.5	34
12:27	478	478	478	478	51
12:26	477.5	477.5	477.5	477.5	43
12:25	477.5	478	478	477.5	58
12:24	478	477.5	478	477.5	61
12:23	477.5	477.5	478	477.5	59
12:22	478.5	478.5	478.5	478.5	18
12:21	478	478	478	478	75
12:20	478	478	478	478	35
12:19	478	478	478	477.5	32
12:18	477.5	477.5	477.5	477.5	60
12:17	478	478.5	478.5	478	20
12:16	478.5	478.5	478.5	478.5	85
12:15	479	479.5	479.5	479	62
12:14	479	479	479	479	76
12:13	478.5	478.5	478.5	478.5	0
12:12	478.5	478	478.5	478	162
12:11	476.5	476.5	477	476.5	96
12:10	476.5	476.5	476.5	476.5	0
12:09	476.5	476	476.5	476	9
12:08	476.5	476.5	476.5	476	137
12:07	476	476	476	476	0
12:06	476	476	476	476	0
12:05	476	476	476	476	93
12:04	475.5	476	476	475.5	32
12:03	476.5	476.5	476.5	476.5	55
12:02	478	478	478	478	0
12:01	478	478	478	478	311
12:00	476	476	476	476	0
11:59	476	476	476	476	0
11:58	476	476.5	476.5	476	121
11:57	476.5	477	477	476.5	28
11:56	476.5	476.5	476.5	476.5	100
11:55	477	477	477	477	65
11:54	477	477	477	477	19
11:53	477	477	477	477	66
11:52	478	478	478	478	0
11:51	478	478	478	478	0
11:50	478	478	478	478	72
11:49	478	477.5	478	477.5	188
11:48	477.5	477	477.5	477	71
11:47	477.5	477.5	477.5	477.5	0
11:46	477.5	478	478	477.5	70
11:45	478	478	478	478	0
11:44	478	478	478	478	0
11:43	478	478	478	478	0
11:42	478	478	478	478	65
11:41	478	478	478	478	23
11:40	478.5	477.5	478.5	477.5	187
11:39	477.5	477.5	477.5	477.5	58
11:38	477.5	477.5	477.5	477.5	101
11:37	478	478	478	478	0
11:36	478	478	478	478	0
11:35	478	478.5	478.5	478	28
11:34	478	478	478	478	226
11:33	478.5	478.5	478.5	478.5	0
11:32	478.5	478.5	478.5	478.5	0
11:31	478.5	478.5	478.5	478.5	0
11:30	478.5	478.5	478.5	478.5	0
11:29	478.5	478.5	478.5	478.5	34
11:28	479	478	479	478	202
11:27	478	478	478	478	33
11:26	478.5	478.5	478.5	478.5	41
11:25	478.5	478.5	478.5	478.5	0
11:24	478.5	478.5	478.5	478.5	244
11:23	478	478	478	478	0
11:22	478	478	478	478	0
11:21	478	479.5	479.5	478	77
11:20	480	480	480	480	40
11:19	480	480	480	480	40
11:18	480.5	480.5	480.5	480.5	0
11:17	480.5	480	480.5	480	29
11:16	480	480	480	480	13
11:15	481	481	481	481	77
11:14	482.5	482.5	482.5	482.5	0
11:13	482.5	482.5	482.5	482.5	28
11:12	482.5	483	483.5	482.5	158
11:11	483	482.5	483	482.5	97
11:10	482.5	482	482.5	482	59
11:09	482	482.5	482.5	482	185
11:08	483	483	483	483	750
11:07	480	479.5	480	479.5	401
11:06	478.5	479	479	478.5	93
11:05	478.5	478.5	478.5	478.5	87
11:04	478.5	478.5	478.5	478.5	0
11:03	478.5	478.5	478.5	478.5	115
11:02	478	478	478	478	25
11:01	477.5	477.5	477.5	477.5	83
11:00	476.5	476.5	476.5	476.5	0
10:59	476.5	476.5	476.5	476.5	162
10:58	476.5	477	477	476	108
10:57	478	478	478	478	107
10:56	478.5	478.5	478.5	478.5	0
10:55	478.5	478.5	478.5	478.5	35
10:54	478	478	478	478	107
10:53	479	479	479	479	0
10:52	479	479	479	479	150
10:51	477.5	477.5	477.5	477.5	0
10:50	477.5	477.5	477.5	477.5	0
10:49	477.5	477.5	477.5	477.5	105
10:48	478.5	478.5	478.5	478.5	41
10:47	479	478	479	478	92
10:46	478	477	478	477	91
10:45	477.5	477.5	477.5	477.5	126
10:44	476.5	476.5	476.5	476.5	216
10:43	475	475	475	475	0
10:42	475	474.5	475	474.5	58
10:41	475.5	474.5	475.5	474.5	103
10:40	475.5	475.5	475.5	475.5	0
10:39	475.5	475.5	475.5	475.5	13
10:38	474.5	474	474.5	474	625
10:37	472.5	472.5	472.5	472.5	0
10:36	472.5	472.5	472.5	472.5	0
10:35	472.5	472.5	472.5	472.5	0
10:34	472.5	472.5	472.5	472.5	0
10:33	472.5	472.5	472.5	472.5	0
10:32	472.5	472.5	472.5	472.5	68
10:31	472.5	473	473	472.5	307
10:30	474.5	474.5	474.5	474.5	0
10:29	474.5	474.5	474.5	474.5	0
10:28	474.5	474.5	474.5	474.5	0
10:27	474.5	473.5	474.5	473.5	236
10:26	472	472	472	472	34
10:25	472.5	472	472.5	472	222
10:24	473.5	473.5	473.5	473.5	125
10:23	474	475	475	474	200
10:22	475	475	475	475	0
10:21	475	475	475	475	0
10:20	475	475	475	475	141
10:19	474.5	475	475	474.5	258
10:18	473.5	473.5	473.5	473.5	0
10:17	473.5	473.5	473.5	473.5	0
10:16	473.5	473.5	473.5	473.5	117
10:15	475	475.5	475.5	475	232
10:14	474	474	474	474	233
10:13	473.5	474	474	473.5	222
10:12	473.5	474.5	474.5	473.5	262
10:11	475.5	475	475.5	475	214
10:10	475	475.5	475.5	475	101
10:09	475.5	475.5	475.5	475.5	173
10:08	476	476	476	476	0
10:07	476	476	476	476	238
10:06	477.5	477	477.5	477	409
10:05	476.5	476.5	476.5	476.5	0
10:04	476.5	476	477	476	232
10:03	476	476	476	476	199
10:02	477	477.5	477.5	477	122
10:01	477	477.5	477.5	477	188
10:00	478	479.5	479.5	478	238
09:59	479.5	479.5	479.5	479.5	0
09:58	479.5	479	479.5	479	194
09:57	479	479.5	479.5	479	161
09:56	479.5	479.5	479.5	479.5	433
09:55	480.5	480.5	480.5	480.5	216
09:54	481.5	481.5	481.5	481.5	0
09:53	481.5	481	481.5	480.5	169
09:52	481	481	481	481	176
09:51	481.5	481.5	481.5	481.5	391
09:50	482.5	482.5	482.5	482.5	0
09:49	482.5	483	483	482	157
09:48	483	485	485	483	1090
09:47	487	487	487	487	0
09:46	487	487	487	487	0
09:45	487	487	487	487	32
09:44	487	487	487	487	67
09:43	486.5	486.5	486.5	486.5	0
09:42	486.5	486.5	486.5	486	73
09:41	487	487.5	487.5	487	114
09:40	488	487.5	488	487.5	71
09:39	487.5	487.5	487.5	487.5	197
09:38	488	488	488	488	0
09:37	488	488	488	488	0
09:36	488	488	488	488	0
09:35	488	488	488	488	0
09:34	488	488	488	488	223
09:33	486	486	486	486	0
09:32	486	485.5	486	485.5	222
09:31	486	486	486	486	272
09:30	486	486	486	486	0
09:29	486	486	486	486	213
09:28	487	488	488	487	516
09:27	489	489	489	489	0
09:26	489	489	489	489	0
09:25	489	489	489	489	0
09:24	489	489	489	489	167
09:23	488.5	488.5	488.5	488.5	1001
09:22	492	492	492	492	0
09:21	492	492	492	492	0
09:20	492	492	492	492	0
09:19	492	492	492	492	124
09:18	492.5	492.5	492.5	492.5	77
09:17	492.5	492.5	492.5	492.5	0
09:16	492.5	493	493	492.5	267
09:15	493.5	493.5	493.5	493.5	0
09:14	493.5	493.5	493.5	493.5	0
09:13	493.5	493.5	493.5	493.5	95
09:12	494.5	494.5	494.5	494.5	228
09:11	495	495	495	495	102
09:10	494	491.5	494	491.5	150
09:09	491.5	491	491.5	491	63
09:08	490.5	491	491	490.5	489
09:07	492	492	492	492	45
09:06	491	491	491	491	464
09:05	491	491	491	491	0
09:04	491	491	491	491	371
09:03	493	493	493	493	13
09:02	492	490.5	492	490	592
09:01	490.5	491	491.5	490.5	1430

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)