成交	167.00	昨收	166.50
漲跌	0.50	開盤	168.00
漲跌幅	0.30%	最高	168.50
買進	167.00	最低	165.00
賣出	167.50	單量	29
漲停價	183.00	總量	10832
跌停價	150.00	昨量	16199

委買價	委買量	委賣價	委賣量
167.00	45	167.50	199
166.50	178	168.00	398
166.00	1384	168.50	225
165.50	413	169.00	148
165.00	1150	169.50	145

時間	成交	開	高	低	量
13:30	167	167	167	167	1024
13:29	166	166	166	166	0
13:28	166	166	166	166	0
13:27	166	166	166	166	0
13:26	166	166	166	166	0
13:25	166	166.5	167	166	138
13:24	166.5	166.5	167	166.5	138
13:23	167	167	167	166.5	48
13:22	166.5	166.5	167	166.5	63
13:21	166.5	166.5	167	166.5	50
13:20	166.5	166.5	167	166.5	23
13:19	166.5	166.5	166.5	166.5	7
13:18	166.5	166.5	167	166.5	26
13:17	166.5	166.5	166.5	166.5	55
13:16	166.5	166.5	166.5	166.5	3
13:15	167	167	167	167	15
13:14	166.5	167	167	166.5	55
13:13	166.5	166.5	166.5	166.5	0
13:12	166.5	167	167	166.5	50
13:11	167	167	167	167	9
13:10	166.5	166.5	166.5	166.5	19
13:09	166.5	166.5	166.5	166.5	62
13:08	166.5	166.5	166.5	166.5	3
13:07	167	167	167	166.5	31
13:06	166.5	166.5	166.5	166.5	13
13:05	166.5	166.5	166.5	166.5	24
13:04	166.5	166.5	166.5	166.5	47
13:03	166.5	166.5	166.5	166.5	123
13:02	166.5	166.5	166.5	166.5	0
13:01	166.5	166.5	166.5	166.5	0
13:00	166.5	166.5	166.5	166.5	33
12:59	167	166.5	167	166.5	62
12:58	166.5	166.5	167	166.5	32
12:57	167	166.5	167	166.5	41
12:56	167	166.5	167	166.5	30
12:55	167	166.5	167	166.5	26
12:54	166.5	167	167	166.5	46
12:53	166.5	166.5	166.5	166.5	24
12:52	166.5	166.5	166.5	166.5	8
12:51	166.5	166.5	166.5	166.5	19
12:50	166.5	166.5	167	166.5	36
12:49	166.5	166.5	167	166.5	15
12:48	166.5	166.5	166.5	166.5	57
12:47	166.5	167	167	166.5	9
12:46	167	167	167	166.5	12
12:45	167	167	167	166.5	14
12:44	167	167	167	167	16
12:43	166.5	167	167	166.5	17
12:42	166.5	166.5	166.5	166.5	6
12:41	167	167	167	166.5	8
12:40	167	166.5	167	166.5	13
12:39	166.5	167	167	166.5	9
12:38	166.5	166.5	167	166.5	15
12:37	167	167	167	166.5	11
12:36	166.5	166.5	167	166.5	10
12:35	166.5	166.5	167	166.5	5
12:34	166.5	167	167	166.5	16
12:33	166.5	167	167	166.5	16
12:32	167	166.5	167	166.5	10
12:31	166.5	166.5	166.5	166.5	1
12:30	166.5	167	167	166.5	35
12:29	166.5	166.5	166.5	166.5	2
12:28	166.5	167	167	166.5	12
12:27	167	167	167	167	10
12:26	167	166.5	167	166.5	12
12:25	166.5	166.5	166.5	166.5	2
12:24	167	166.5	167	166.5	5
12:23	166.5	166.5	167	166.5	5
12:22	167	167	167	166.5	13
12:21	166.5	167	167	166.5	6
12:20	167	166.5	167	166.5	15
12:19	167	166.5	167	166.5	6
12:18	167	166.5	167	166.5	7
12:17	166.5	167	167	166.5	8
12:16	166.5	166.5	167	166.5	15
12:15	167	166.5	167	166.5	3
12:14	166.5	167	167	166.5	4
12:13	167	167	167	167	3
12:12	167	166.5	167	166.5	25
12:11	167	166.5	167	166.5	6
12:10	166.5	166.5	166.5	166.5	1
12:09	166.5	167	167	166.5	3
12:08	167	167	167	167	16
12:07	167	167	167	166.5	9
12:06	167	167	167	167	59
12:05	166.5	167	167	166.5	18
12:04	167	166.5	167	166.5	11
12:03	167	167	167	167	6
12:02	166.5	167	167	166.5	15
12:01	167	167	167	166.5	32
12:00	166.5	167	167	166.5	45
11:59	167	167	167	166.5	42
11:58	166.5	166.5	167	166.5	9
11:57	166.5	167	167	166.5	51
11:56	167	167	167	167	35
11:55	167	167	167	166.5	187
11:54	167	167	167	166.5	161
11:53	167	166	167	166	397
11:52	166.5	166.5	166.5	166	14
11:51	166	166.5	166.5	166	40
11:50	166.5	166.5	166.5	166.5	0
11:49	166.5	166	166.5	166	6
11:48	166	166	166.5	166	15
11:47	166	166	166	166	5
11:46	166	166	166	166	9
11:45	166.5	166	166.5	166	10
11:44	166	166	166.5	166	22
11:43	166.5	166.5	166.5	166	13
11:42	166.5	166	166.5	166	12
11:41	166	166	166	166	18
11:40	166.5	166.5	166.5	166	24
11:39	166	166	166	166	10
11:38	166	166.5	166.5	166	29
11:37	166.5	166	166.5	166	34
11:36	166.5	166.5	166.5	166.5	1
11:35	166	166	166	166	16
11:34	166	166.5	166.5	166	2
11:33	166.5	166	166.5	166	24
11:32	166.5	166.5	166.5	166.5	0
11:31	166.5	166.5	166.5	166.5	6
11:30	166	166.5	166.5	166	67
11:29	166.5	166.5	166.5	166.5	4
11:28	166.5	166	166.5	166	12
11:27	166.5	166.5	166.5	166.5	0
11:26	166.5	166.5	166.5	166.5	28
11:25	166.5	166.5	166.5	166.5	0
11:24	166.5	166.5	166.5	166.5	0
11:23	166.5	166.5	166.5	166.5	36
11:22	166	166	166	166	0
11:21	166	166	166	166	0
11:20	166	166	166	166	15
11:19	166	166	166	166	0
11:18	166	166	166	166	0
11:17	166	166	166	166	86
11:16	166.5	166.5	166.5	166.5	0
11:15	166.5	166.5	166.5	166.5	0
11:14	166.5	166.5	166.5	166.5	5
11:13	166.5	166.5	166.5	166.5	3
11:12	166	166	166	166	12
11:11	166	166	166	166	0
11:10	166	166	166	166	2
11:09	166.5	166.5	166.5	166.5	11
11:08	166	166.5	166.5	166	12
11:07	166.5	166	166.5	166	28
11:06	166	166	166	166	0
11:05	166	166	166	166	5
11:04	166	166	166	166	11
11:03	166	166.5	166.5	166	5
11:02	166.5	166.5	166.5	166.5	6
11:01	166	166	166	166	25
11:00	166.5	166.5	166.5	166.5	0
10:59	166.5	166.5	166.5	166.5	188
10:58	166	166	166.5	166	14
10:57	166	166	166	166	12
10:56	166	166	166	166	0
10:55	166	166	166	166	0
10:54	166	166	166	166	14
10:53	166.5	166.5	166.5	166.5	83
10:52	166.5	166.5	166.5	166.5	0
10:51	166.5	166.5	166.5	166.5	0
10:50	166.5	166.5	166.5	166.5	13
10:49	166.5	166.5	166.5	166.5	0
10:48	166.5	166.5	166.5	166.5	6
10:47	166.5	166.5	166.5	166.5	74
10:46	166.5	166.5	166.5	166.5	0
10:45	166.5	166.5	166.5	166.5	560
10:44	165.5	165.5	165.5	165.5	0
10:43	165.5	165.5	165.5	165.5	25
10:42	165.5	165.5	165.5	165.5	0
10:41	165.5	165.5	165.5	165.5	13
10:40	165.5	165.5	165.5	165.5	37
10:39	166	166	166	166	394
10:38	166	166	166	166	0
10:37	166	166	166	166	8
10:36	166	166	166	166	33
10:35	166	166	166	166	0
10:34	166	166	166	166	21
10:33	166.5	166.5	166.5	166.5	0
10:32	166.5	166	166.5	166	5
10:31	166	166	166	166	29
10:30	166	166	166	166	23
10:29	166	166	166	166	0
10:28	166	166	166	166	26
10:27	166	166	166	166	0
10:26	166	166	166	166	0
10:25	166	166.5	166.5	166	16
10:24	166.5	166.5	166.5	166.5	4
10:23	166	166	166	166	55
10:22	166	166	166	166	24
10:21	166	166	166	166	0
10:20	166	166	166	166	0
10:19	166	166	166	166	2
10:18	166	166	166	166	18
10:17	166.5	166.5	166.5	166.5	0
10:16	166.5	166.5	166.5	166.5	0
10:15	166.5	166.5	166.5	166.5	281
10:14	165.5	165.5	165.5	165.5	0
10:13	165.5	166	166	165.5	180
10:12	166	166	166	166	0
10:11	166	166	166	166	35
10:10	166	166	166	166	30
10:09	166.5	166.5	166.5	166.5	0
10:08	166.5	166.5	166.5	166.5	5
10:07	166	166	166	166	8
10:06	166	166.5	166.5	166	38
10:05	166	166	166	166	13
10:04	166.5	166.5	166.5	166.5	21
10:03	166.5	166	166.5	166	386
10:02	165.5	165.5	165.5	165.5	0
10:01	165.5	165.5	165.5	165.5	11
10:00	166	166	166	166	15
09:59	165.5	165.5	165.5	165.5	38
09:58	165.5	165.5	165.5	165.5	19
09:57	165.5	165.5	165.5	165.5	29
09:56	165.5	165.5	165.5	165.5	0
09:55	165.5	165.5	165.5	165.5	26
09:54	166	166	166	166	0
09:53	166	166	166	166	0
09:52	166	166	166	166	0
09:51	166	165.5	166	165.5	30
09:50	165.5	165.5	165.5	165.5	52
09:49	166	166	166	166	0
09:48	166	166	166	166	9
09:47	166	166	166	166	6
09:46	166	165.5	166	165.5	28
09:45	166	166	166	165.5	28
09:44	165.5	165.5	165.5	165.5	10
09:43	165.5	165.5	165.5	165.5	15
09:42	165.5	165.5	166	165.5	448
09:41	165.5	165.5	165.5	165.5	7
09:40	165	165	165	165	27
09:39	165.5	165.5	165.5	165.5	4
09:38	165	165	165	165	47
09:37	165.5	165	165.5	165	36
09:36	165	165	165	165	0
09:35	165	165	165	165	33
09:34	165.5	165	165.5	165	17
09:33	165	165.5	165.5	165	41
09:32	165	165	165	165	16
09:31	165.5	165	165.5	165	18
09:30	165	165.5	165.5	165	14
09:29	165	165.5	165.5	165	149
09:28	165.5	165.5	165.5	165.5	48
09:27	165.5	166	166	165.5	31
09:26	166	166	166	166	18
09:25	165.5	165.5	165.5	165.5	20
09:24	166	166	166.5	165.5	234
09:23	166	166	166	166	19
09:22	166.5	166	166.5	166	28
09:21	166.5	166	166.5	166	318
09:20	166.5	166.5	166.5	166.5	0
09:19	166.5	167	167	166.5	10
09:18	166.5	167	167	166.5	41
09:17	167	167	167	167	0
09:16	167	167	167	166.5	54
09:15	167	166.5	167	166.5	22
09:14	167	166.5	167	166.5	30
09:13	166.5	167	167	166.5	67
09:12	167	167.5	167.5	167	274
09:11	167.5	167.5	167.5	167.5	0
09:10	167.5	167.5	167.5	167.5	44
09:09	167	167	167.5	167	29
09:08	167.5	167.5	167.5	167.5	41
09:07	167.5	167.5	167.5	167.5	108
09:06	167	167.5	167.5	167	38
09:05	167.5	167.5	167.5	167.5	203
09:04	167.5	168	168.5	167.5	48
09:03	168	168	168	168	48
09:02	168	168	168	168	134
09:01	168	168	168	167.5	376

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)