成交	6.84	昨收	6.22
漲跌	0.62	開盤	6.20
漲跌幅	9.97%	最高	6.84
買進	6.84	最低	6.20
賣出	0	單量	2
漲停價	6.84	總量	824
跌停價	5.60	昨量	345

委買價	委買量	委賣價	委賣量
6.84	170	0	0
6.80	3	0	0
6.74	5	0	0
6.73	1	0	0
6.72	11	0	0

時間	成交	開	高	低	量
13:30	6.84	6.84	6.84	6.84	65
13:29	6.84	6.84	6.84	6.84	0
13:28	6.84	6.84	6.84	6.84	0
13:27	6.84	6.84	6.84	6.84	0
13:26	6.84	6.84	6.84	6.84	0
13:25	6.84	6.84	6.84	6.84	0
13:24	6.84	6.84	6.84	6.84	0
13:23	6.84	6.84	6.84	6.84	0
13:22	6.84	6.84	6.84	6.84	0
13:21	6.84	6.84	6.84	6.84	5
13:20	6.84	6.84	6.84	6.84	5
13:19	6.84	6.84	6.84	6.84	41
13:18	6.75	6.75	6.75	6.75	0
13:17	6.75	6.75	6.75	6.75	0
13:16	6.75	6.75	6.75	6.75	4
13:15	6.83	6.83	6.83	6.83	0
13:14	6.83	6.83	6.83	6.83	0
13:13	6.83	6.83	6.83	6.83	0
13:12	6.83	6.83	6.83	6.83	0
13:11	6.83	6.83	6.83	6.83	0
13:10	6.83	6.83	6.83	6.83	3
13:09	6.71	6.71	6.71	6.71	7
13:08	6.84	6.84	6.84	6.84	16
13:07	6.84	6.8	6.84	6.8	111
13:06	6.78	6.74	6.78	6.74	40
13:05	6.71	6.71	6.71	6.71	6
13:04	6.72	6.72	6.72	6.72	1
13:03	6.72	6.72	6.72	6.72	20
13:02	6.71	6.71	6.71	6.71	1
13:01	6.72	6.72	6.72	6.72	0
13:00	6.72	6.72	6.72	6.72	1
12:59	6.72	6.7	6.72	6.7	10
12:58	6.7	6.68	6.7	6.68	34
12:57	6.66	6.66	6.66	6.66	0
12:56	6.66	6.66	6.66	6.66	1
12:55	6.66	6.66	6.66	6.66	0
12:54	6.66	6.66	6.66	6.66	3
12:53	6.66	6.66	6.66	6.66	7
12:52	6.68	6.68	6.68	6.68	0
12:51	6.68	6.68	6.68	6.68	1
12:50	6.68	6.68	6.68	6.68	3
12:49	6.66	6.67	6.67	6.66	21
12:48	6.66	6.66	6.66	6.66	3
12:47	6.66	6.65	6.66	6.65	22
12:46	6.66	6.66	6.66	6.66	0
12:45	6.66	6.66	6.66	6.66	0
12:44	6.66	6.56	6.66	6.56	4
12:43	6.56	6.56	6.56	6.56	0
12:42	6.56	6.56	6.56	6.56	0
12:41	6.56	6.56	6.56	6.56	0
12:40	6.56	6.56	6.56	6.56	0
12:39	6.56	6.56	6.56	6.56	0
12:38	6.56	6.56	6.56	6.56	1
12:37	6.59	6.59	6.59	6.59	0
12:36	6.59	6.59	6.59	6.59	1
12:35	6.65	6.5	6.65	6.5	8
12:34	6.49	6.49	6.49	6.49	0
12:33	6.49	6.49	6.49	6.49	1
12:32	6.5	6.49	6.5	6.49	7
12:31	6.5	6.5	6.5	6.5	1
12:30	6.5	6.51	6.51	6.5	3
12:29	6.58	6.58	6.58	6.58	0
12:28	6.58	6.66	6.66	6.58	10
12:27	6.6	6.6	6.6	6.6	1
12:26	6.66	6.66	6.66	6.66	0
12:25	6.66	6.66	6.66	6.66	3
12:24	6.67	6.67	6.67	6.67	0
12:23	6.67	6.67	6.67	6.67	0
12:22	6.67	6.67	6.67	6.67	0
12:21	6.67	6.67	6.67	6.67	0
12:20	6.67	6.67	6.67	6.67	1
12:19	6.66	6.66	6.66	6.66	0
12:18	6.66	6.66	6.66	6.66	3
12:17	6.66	6.66	6.66	6.66	3
12:16	6.66	6.66	6.66	6.66	0
12:15	6.66	6.66	6.66	6.66	0
12:14	6.66	6.59	6.66	6.59	2
12:13	6.68	6.68	6.68	6.68	0
12:12	6.68	6.68	6.68	6.68	0
12:11	6.68	6.68	6.68	6.68	1
12:10	6.6	6.6	6.6	6.6	2
12:09	6.73	6.73	6.73	6.73	0
12:08	6.73	6.65	6.73	6.65	2
12:07	6.68	6.68	6.68	6.68	1
12:06	6.75	6.75	6.75	6.75	0
12:05	6.75	6.75	6.75	6.75	0
12:04	6.75	6.68	6.75	6.68	3
12:03	6.75	6.75	6.75	6.75	0
12:02	6.75	6.7	6.75	6.7	6
12:01	6.74	6.74	6.74	6.74	0
12:00	6.74	6.75	6.75	6.74	10
11:59	6.58	6.58	6.58	6.58	0
11:58	6.58	6.58	6.58	6.58	0
11:57	6.58	6.53	6.58	6.4	86
11:56	6.5	6.38	6.5	6.38	16
11:55	6.36	6.35	6.36	6.35	10
11:54	6.32	6.32	6.32	6.32	5
11:53	6.3	6.3	6.3	6.3	0
11:52	6.3	6.3	6.3	6.3	1
11:51	6.3	6.31	6.31	6.3	5
11:50	6.3	6.3	6.3	6.3	0
11:49	6.3	6.3	6.3	6.3	0
11:48	6.3	6.3	6.3	6.3	0
11:47	6.3	6.3	6.3	6.3	0
11:46	6.3	6.28	6.3	6.28	46
11:45	6.28	6.28	6.28	6.28	5
11:44	6.28	6.28	6.28	6.28	0
11:43	6.28	6.28	6.28	6.28	0
11:42	6.28	6.28	6.28	6.28	0
11:41	6.28	6.28	6.28	6.28	0
11:40	6.28	6.28	6.28	6.28	0
11:39	6.28	6.28	6.28	6.28	0
11:38	6.28	6.28	6.28	6.28	0
11:37	6.28	6.28	6.28	6.28	3
11:36	6.28	6.28	6.28	6.28	0
11:35	6.28	6.28	6.28	6.28	0
11:34	6.28	6.28	6.28	6.28	0
11:33	6.28	6.28	6.28	6.28	11
11:32	6.26	6.26	6.26	6.26	0
11:31	6.26	6.26	6.26	6.26	0
11:30	6.26	6.26	6.26	6.26	0
11:29	6.26	6.26	6.26	6.26	0
11:28	6.26	6.26	6.26	6.26	0
11:27	6.26	6.26	6.26	6.26	0
11:26	6.26	6.26	6.26	6.26	0
11:25	6.26	6.26	6.26	6.26	4
11:24	6.24	6.24	6.24	6.24	0
11:23	6.24	6.24	6.24	6.24	0
11:22	6.24	6.24	6.24	6.24	0
11:21	6.24	6.24	6.24	6.24	0
11:20	6.24	6.24	6.24	6.24	0
11:19	6.24	6.24	6.24	6.24	0
11:18	6.24	6.24	6.24	6.24	0
11:17	6.24	6.24	6.24	6.24	0
11:16	6.24	6.24	6.24	6.24	0
11:15	6.24	6.24	6.24	6.24	0
11:14	6.24	6.24	6.24	6.24	0
11:13	6.24	6.24	6.24	6.24	0
11:12	6.24	6.24	6.24	6.24	0
11:11	6.24	6.24	6.24	6.24	0
11:10	6.24	6.24	6.24	6.24	0
11:09	6.24	6.24	6.24	6.24	0
11:08	6.24	6.24	6.24	6.24	0
11:07	6.24	6.24	6.24	6.24	0
11:06	6.24	6.24	6.24	6.24	0
11:05	6.24	6.24	6.24	6.24	0
11:04	6.24	6.24	6.24	6.24	0
11:03	6.24	6.24	6.24	6.24	24
11:02	6.24	6.24	6.24	6.24	0
11:01	6.24	6.24	6.24	6.24	0
11:00	6.24	6.24	6.24	6.24	0
10:59	6.24	6.24	6.24	6.24	0
10:58	6.24	6.24	6.24	6.24	0
10:57	6.24	6.24	6.24	6.24	0
10:56	6.24	6.24	6.24	6.24	0
10:55	6.24	6.24	6.24	6.24	0
10:54	6.24	6.24	6.24	6.24	0
10:53	6.24	6.24	6.24	6.24	0
10:52	6.24	6.24	6.24	6.24	0
10:51	6.24	6.24	6.24	6.24	0
10:50	6.24	6.24	6.24	6.24	0
10:49	6.24	6.24	6.24	6.24	0
10:48	6.24	6.24	6.24	6.24	0
10:47	6.24	6.24	6.24	6.24	0
10:46	6.24	6.24	6.24	6.24	0
10:45	6.24	6.24	6.24	6.24	0
10:44	6.24	6.24	6.24	6.24	0
10:43	6.24	6.24	6.24	6.24	0
10:42	6.24	6.24	6.24	6.24	0
10:41	6.24	6.24	6.24	6.24	0
10:40	6.24	6.24	6.24	6.24	0
10:39	6.24	6.24	6.24	6.24	0
10:38	6.24	6.24	6.24	6.24	0
10:37	6.24	6.24	6.24	6.24	0
10:36	6.24	6.24	6.24	6.24	5
10:35	6.22	6.22	6.22	6.22	0
10:34	6.22	6.22	6.22	6.22	0
10:33	6.22	6.22	6.22	6.22	0
10:32	6.22	6.22	6.22	6.22	0
10:31	6.22	6.22	6.22	6.22	0
10:30	6.22	6.22	6.22	6.22	0
10:29	6.22	6.22	6.22	6.22	0
10:28	6.22	6.22	6.22	6.22	0
10:27	6.22	6.22	6.22	6.22	0
10:26	6.22	6.22	6.22	6.22	0
10:25	6.22	6.22	6.22	6.22	11
10:24	6.2	6.2	6.2	6.2	0
10:23	6.2	6.2	6.2	6.2	0
10:22	6.2	6.2	6.2	6.2	0
10:21	6.2	6.2	6.2	6.2	0
10:20	6.2	6.2	6.2	6.2	0
10:19	6.2	6.2	6.2	6.2	0
10:18	6.2	6.2	6.2	6.2	0
10:17	6.2	6.2	6.2	6.2	0
10:16	6.2	6.2	6.2	6.2	0
10:15	6.2	6.2	6.2	6.2	0
10:14	6.2	6.2	6.2	6.2	0
10:13	6.2	6.2	6.2	6.2	0
10:12	6.2	6.2	6.2	6.2	0
10:11	6.2	6.2	6.2	6.2	0
10:10	6.2	6.22	6.22	6.2	19
10:09	6.22	6.22	6.22	6.22	0
10:08	6.22	6.22	6.22	6.22	7
10:07	6.3	6.3	6.3	6.3	0
10:06	6.3	6.3	6.3	6.3	0
10:05	6.3	6.3	6.3	6.3	0
10:04	6.3	6.3	6.3	6.3	0
10:03	6.3	6.3	6.3	6.3	1
10:02	6.23	6.23	6.23	6.23	0
10:01	6.23	6.23	6.23	6.23	13
10:00	6.29	6.29	6.29	6.29	0
09:59	6.29	6.29	6.29	6.29	0
09:58	6.29	6.29	6.29	6.29	1
09:57	6.28	6.28	6.28	6.28	34
09:56	6.22	6.22	6.22	6.22	0
09:55	6.22	6.22	6.22	6.22	0
09:54	6.22	6.22	6.22	6.22	0
09:53	6.22	6.22	6.22	6.22	0
09:52	6.22	6.22	6.22	6.22	0
09:51	6.22	6.22	6.22	6.22	0
09:50	6.22	6.22	6.22	6.22	0
09:49	6.22	6.22	6.22	6.22	0
09:48	6.22	6.22	6.22	6.22	0
09:47	6.22	6.22	6.22	6.22	0
09:46	6.22	6.22	6.22	6.22	0
09:45	6.22	6.22	6.22	6.22	0
09:44	6.22	6.22	6.22	6.22	0
09:43	6.22	6.22	6.22	6.22	0
09:42	6.22	6.22	6.22	6.22	0
09:41	6.22	6.22	6.22	6.22	0
09:40	6.22	6.22	6.22	6.22	0
09:39	6.22	6.22	6.22	6.22	0
09:38	6.22	6.22	6.22	6.22	0
09:37	6.22	6.22	6.22	6.22	2
09:36	6.22	6.22	6.22	6.22	0
09:35	6.22	6.22	6.22	6.22	0
09:34	6.22	6.22	6.22	6.22	0
09:33	6.22	6.22	6.22	6.22	0
09:32	6.22	6.22	6.22	6.22	0
09:31	6.22	6.22	6.22	6.22	0
09:30	6.22	6.22	6.22	6.22	0
09:29	6.22	6.22	6.22	6.22	0
09:28	6.22	6.22	6.22	6.22	0
09:27	6.22	6.22	6.22	6.22	0
09:26	6.22	6.22	6.22	6.22	8
09:25	6.2	6.2	6.2	6.2	0
09:24	6.2	6.2	6.2	6.2	0
09:23	6.2	6.2	6.2	6.2	0
09:22	6.2	6.2	6.2	6.2	0
09:21	6.2	6.2	6.2	6.2	0
09:20	6.2	6.2	6.2	6.2	0
09:19	6.2	6.2	6.2	6.2	0
09:18	6.2	6.2	6.2	6.2	0
09:17	6.2	6.2	6.2	6.2	0
09:16	6.2	6.2	6.2	6.2	0
09:15	6.2	6.2	6.2	6.2	0
09:14	6.2	6.2	6.2	6.2	0
09:13	6.2	6.2	6.2	6.2	0
09:12	6.2	6.2	6.2	6.2	0
09:11	6.2	6.2	6.2	6.2	0
09:10	6.2	6.2	6.2	6.2	0
09:09	6.2	6.2	6.2	6.2	0
09:08	6.2	6.2	6.2	6.2	0
09:07	6.2	6.2	6.2	6.2	1
09:06	6.2	6.2	6.2	6.2	2
09:05	6.2	6.2	6.2	6.2	0
09:04	6.2	6.2	6.2	6.2	0
09:03	6.2	6.2	6.2	6.2	0
09:02	6.2	6.2	6.2	6.2	0
09:01	6.2	6.2	6.2	6.2	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)