成交	9.12	昨收	9.00
漲跌	0.12	開盤	9.09
漲跌幅	1.33%	最高	9.27
買進	9.12	最低	9.09
賣出	9.15	單量	2
漲停價	9.90	總量	452
跌停價	8.10	昨量	1270

委買價	委買量	委賣價	委賣量
9.12	14	9.15	2
9.11	25	9.16	5
9.10	15	9.17	1
9.09	8	9.18	6
9.07	5	9.19	1

時間	成交	開	高	低	量
13:30	9.12	9.12	9.12	9.12	18
13:29	9.15	9.15	9.15	9.15	0
13:28	9.15	9.15	9.15	9.15	0
13:27	9.15	9.15	9.15	9.15	0
13:26	9.15	9.15	9.15	9.15	0
13:25	9.15	9.15	9.15	9.15	0
13:24	9.15	9.15	9.15	9.15	1
13:23	9.15	9.15	9.15	9.15	0
13:22	9.15	9.15	9.15	9.15	0
13:21	9.15	9.15	9.15	9.15	0
13:20	9.15	9.15	9.15	9.15	1
13:19	9.15	9.15	9.15	9.15	0
13:18	9.15	9.15	9.15	9.15	1
13:17	9.13	9.13	9.13	9.13	0
13:16	9.13	9.13	9.13	9.13	1
13:15	9.13	9.13	9.13	9.13	0
13:14	9.13	9.13	9.13	9.13	2
13:13	9.13	9.13	9.13	9.13	0
13:12	9.13	9.13	9.13	9.13	0
13:11	9.13	9.13	9.13	9.13	0
13:10	9.13	9.13	9.13	9.13	5
13:09	9.13	9.13	9.13	9.13	0
13:08	9.13	9.13	9.13	9.13	2
13:07	9.12	9.12	9.12	9.12	0
13:06	9.12	9.12	9.12	9.12	0
13:05	9.12	9.12	9.12	9.12	0
13:04	9.12	9.12	9.12	9.12	0
13:03	9.12	9.12	9.12	9.12	0
13:02	9.12	9.12	9.12	9.12	4
13:01	9.12	9.12	9.12	9.12	0
13:00	9.12	9.12	9.12	9.12	1
12:59	9.14	9.14	9.14	9.14	0
12:58	9.14	9.14	9.14	9.14	0
12:57	9.14	9.14	9.14	9.14	10
12:56	9.14	9.14	9.14	9.14	1
12:55	9.13	9.13	9.13	9.13	12
12:54	9.14	9.14	9.14	9.14	1
12:53	9.14	9.14	9.14	9.14	0
12:52	9.14	9.14	9.14	9.14	0
12:51	9.14	9.14	9.14	9.14	0
12:50	9.14	9.14	9.14	9.14	0
12:49	9.14	9.14	9.14	9.14	0
12:48	9.14	9.14	9.14	9.14	1
12:47	9.14	9.14	9.14	9.14	0
12:46	9.14	9.14	9.14	9.14	0
12:45	9.14	9.14	9.14	9.14	0
12:44	9.14	9.14	9.14	9.14	0
12:43	9.14	9.14	9.14	9.14	0
12:42	9.14	9.14	9.14	9.14	0
12:41	9.14	9.14	9.14	9.14	0
12:40	9.14	9.14	9.14	9.14	0
12:39	9.14	9.15	9.15	9.14	2
12:38	9.18	9.18	9.18	9.18	4
12:37	9.15	9.15	9.15	9.15	0
12:36	9.15	9.15	9.15	9.15	0
12:35	9.15	9.15	9.15	9.15	0
12:34	9.15	9.15	9.15	9.15	9
12:33	9.13	9.13	9.13	9.13	0
12:32	9.13	9.13	9.13	9.13	0
12:31	9.13	9.13	9.13	9.13	1
12:30	9.15	9.15	9.15	9.15	1
12:29	9.14	9.14	9.14	9.14	2
12:28	9.13	9.13	9.13	9.13	1
12:27	9.13	9.13	9.13	9.13	0
12:26	9.13	9.13	9.13	9.13	10
12:25	9.12	9.12	9.12	9.12	0
12:24	9.12	9.12	9.12	9.12	0
12:23	9.12	9.12	9.12	9.12	0
12:22	9.12	9.12	9.12	9.12	1
12:21	9.12	9.13	9.13	9.12	9
12:20	9.13	9.13	9.13	9.13	0
12:19	9.13	9.13	9.13	9.13	0
12:18	9.13	9.13	9.13	9.13	4
12:17	9.14	9.14	9.14	9.14	3
12:16	9.15	9.16	9.16	9.15	10
12:15	9.16	9.16	9.16	9.16	0
12:14	9.16	9.16	9.16	9.16	0
12:13	9.16	9.16	9.16	9.16	0
12:12	9.16	9.16	9.16	9.16	0
12:11	9.16	9.16	9.16	9.16	1
12:10	9.16	9.16	9.16	9.16	0
12:09	9.16	9.16	9.16	9.16	0
12:08	9.16	9.16	9.16	9.16	13
12:07	9.17	9.17	9.17	9.17	0
12:06	9.17	9.17	9.17	9.17	0
12:05	9.17	9.17	9.17	9.17	0
12:04	9.17	9.17	9.17	9.17	0
12:03	9.17	9.17	9.17	9.17	0
12:02	9.17	9.17	9.17	9.17	15
12:01	9.2	9.2	9.2	9.2	0
12:00	9.2	9.2	9.2	9.2	0
11:59	9.2	9.2	9.2	9.2	0
11:58	9.2	9.2	9.2	9.2	0
11:57	9.2	9.2	9.2	9.2	0
11:56	9.2	9.2	9.2	9.2	0
11:55	9.2	9.2	9.2	9.2	0
11:54	9.2	9.2	9.2	9.2	0
11:53	9.2	9.2	9.2	9.2	0
11:52	9.2	9.2	9.2	9.2	0
11:51	9.2	9.2	9.2	9.2	0
11:50	9.2	9.2	9.2	9.2	0
11:49	9.2	9.2	9.2	9.2	0
11:48	9.2	9.2	9.2	9.2	0
11:47	9.2	9.2	9.2	9.2	5
11:46	9.23	9.23	9.23	9.23	0
11:45	9.23	9.23	9.23	9.23	0
11:44	9.23	9.23	9.23	9.23	0
11:43	9.23	9.23	9.23	9.23	0
11:42	9.23	9.23	9.23	9.23	0
11:41	9.23	9.23	9.23	9.23	0
11:40	9.23	9.23	9.23	9.23	0
11:39	9.23	9.23	9.23	9.23	0
11:38	9.23	9.23	9.23	9.23	0
11:37	9.23	9.23	9.23	9.23	0
11:36	9.23	9.23	9.23	9.23	0
11:35	9.23	9.23	9.23	9.23	0
11:34	9.23	9.23	9.23	9.23	0
11:33	9.23	9.23	9.23	9.23	2
11:32	9.24	9.24	9.24	9.24	0
11:31	9.24	9.24	9.24	9.24	0
11:30	9.24	9.24	9.24	9.24	0
11:29	9.24	9.24	9.24	9.24	1
11:28	9.24	9.23	9.24	9.23	3
11:27	9.23	9.23	9.23	9.23	2
11:26	9.23	9.22	9.23	9.22	5
11:25	9.2	9.2	9.2	9.2	0
11:24	9.2	9.2	9.2	9.2	0
11:23	9.2	9.2	9.2	9.2	0
11:22	9.2	9.2	9.2	9.2	19
11:21	9.19	9.19	9.19	9.19	4
11:20	9.17	9.17	9.17	9.17	1
11:19	9.17	9.17	9.17	9.17	0
11:18	9.17	9.17	9.17	9.17	0
11:17	9.17	9.17	9.17	9.17	0
11:16	9.17	9.17	9.17	9.17	0
11:15	9.17	9.17	9.17	9.17	7
11:14	9.16	9.16	9.16	9.16	0
11:13	9.16	9.16	9.16	9.16	4
11:12	9.16	9.16	9.16	9.16	0
11:11	9.16	9.16	9.16	9.16	3
11:10	9.16	9.16	9.16	9.16	3
11:09	9.15	9.15	9.15	9.15	0
11:08	9.15	9.15	9.15	9.15	0
11:07	9.15	9.15	9.15	9.15	0
11:06	9.15	9.15	9.15	9.15	0
11:05	9.15	9.15	9.15	9.15	0
11:04	9.15	9.15	9.15	9.15	0
11:03	9.15	9.16	9.16	9.15	2
11:02	9.16	9.16	9.16	9.16	0
11:01	9.16	9.16	9.16	9.16	0
11:00	9.16	9.16	9.16	9.16	0
10:59	9.16	9.16	9.16	9.16	2
10:58	9.16	9.16	9.16	9.16	0
10:57	9.16	9.16	9.16	9.16	0
10:56	9.16	9.16	9.16	9.16	4
10:55	9.15	9.15	9.15	9.15	0
10:54	9.15	9.15	9.15	9.15	0
10:53	9.15	9.15	9.15	9.15	0
10:52	9.15	9.15	9.15	9.15	0
10:51	9.15	9.15	9.15	9.15	8
10:50	9.15	9.15	9.15	9.15	0
10:49	9.15	9.15	9.15	9.15	0
10:48	9.15	9.15	9.15	9.15	0
10:47	9.15	9.15	9.15	9.15	0
10:46	9.15	9.15	9.15	9.15	2
10:45	9.15	9.15	9.15	9.15	10
10:44	9.15	9.15	9.15	9.15	0
10:43	9.15	9.15	9.15	9.15	0
10:42	9.15	9.15	9.15	9.15	0
10:41	9.15	9.15	9.15	9.15	0
10:40	9.15	9.15	9.15	9.15	0
10:39	9.15	9.15	9.15	9.15	0
10:38	9.15	9.15	9.15	9.15	0
10:37	9.15	9.15	9.15	9.15	0
10:36	9.15	9.15	9.15	9.15	0
10:35	9.15	9.15	9.15	9.15	0
10:34	9.15	9.15	9.15	9.15	0
10:33	9.15	9.15	9.15	9.15	0
10:32	9.15	9.15	9.15	9.15	0
10:31	9.15	9.15	9.15	9.15	0
10:30	9.15	9.15	9.15	9.15	0
10:29	9.15	9.15	9.15	9.15	0
10:28	9.15	9.15	9.15	9.15	0
10:27	9.15	9.15	9.15	9.15	0
10:26	9.15	9.15	9.15	9.15	0
10:25	9.15	9.15	9.15	9.15	2
10:24	9.14	9.14	9.14	9.14	1
10:23	9.15	9.15	9.15	9.15	0
10:22	9.15	9.15	9.15	9.15	0
10:21	9.15	9.15	9.15	9.15	0
10:20	9.15	9.15	9.15	9.15	12
10:19	9.15	9.15	9.15	9.15	11
10:18	9.16	9.16	9.16	9.16	0
10:17	9.16	9.17	9.17	9.16	2
10:16	9.17	9.17	9.17	9.17	0
10:15	9.17	9.17	9.17	9.17	0
10:14	9.17	9.17	9.17	9.17	0
10:13	9.17	9.17	9.17	9.17	0
10:12	9.17	9.17	9.17	9.17	0
10:11	9.17	9.17	9.17	9.17	0
10:10	9.17	9.17	9.17	9.17	0
10:09	9.17	9.17	9.17	9.17	5
10:08	9.15	9.15	9.15	9.15	0
10:07	9.15	9.15	9.15	9.15	0
10:06	9.15	9.15	9.15	9.15	0
10:05	9.15	9.15	9.15	9.15	0
10:04	9.15	9.15	9.15	9.15	0
10:03	9.15	9.15	9.15	9.15	0
10:02	9.15	9.15	9.15	9.15	0
10:01	9.15	9.15	9.15	9.15	0
10:00	9.15	9.15	9.15	9.15	12
09:59	9.16	9.16	9.16	9.16	0
09:58	9.16	9.16	9.16	9.16	0
09:57	9.16	9.16	9.16	9.16	0
09:56	9.16	9.16	9.16	9.16	0
09:55	9.16	9.16	9.16	9.16	0
09:54	9.16	9.17	9.17	9.16	4
09:53	9.19	9.19	9.19	9.19	0
09:52	9.19	9.19	9.19	9.19	2
09:51	9.16	9.17	9.17	9.16	8
09:50	9.16	9.16	9.16	9.16	0
09:49	9.16	9.16	9.16	9.16	0
09:48	9.16	9.16	9.16	9.16	0
09:47	9.16	9.16	9.16	9.16	0
09:46	9.16	9.16	9.16	9.16	0
09:45	9.16	9.16	9.16	9.16	0
09:44	9.16	9.16	9.16	9.16	27
09:43	9.23	9.23	9.23	9.23	0
09:42	9.23	9.23	9.23	9.23	0
09:41	9.23	9.23	9.23	9.23	0
09:40	9.23	9.23	9.23	9.23	0
09:39	9.23	9.23	9.23	9.23	0
09:38	9.23	9.23	9.23	9.23	0
09:37	9.23	9.23	9.23	9.23	0
09:36	9.23	9.23	9.23	9.23	0
09:35	9.23	9.23	9.23	9.23	0
09:34	9.23	9.23	9.23	9.23	0
09:33	9.23	9.23	9.23	9.23	0
09:32	9.23	9.23	9.23	9.23	0
09:31	9.23	9.23	9.23	9.23	0
09:30	9.23	9.22	9.23	9.21	10
09:29	9.23	9.23	9.23	9.23	0
09:28	9.23	9.23	9.23	9.23	0
09:27	9.23	9.23	9.23	9.23	5
09:26	9.24	9.24	9.24	9.24	0
09:25	9.24	9.24	9.24	9.24	0
09:24	9.24	9.24	9.24	9.24	0
09:23	9.24	9.24	9.24	9.24	0
09:22	9.24	9.24	9.24	9.24	0
09:21	9.24	9.24	9.24	9.24	7
09:20	9.2	9.2	9.2	9.2	0
09:19	9.2	9.2	9.2	9.2	0
09:18	9.2	9.2	9.2	9.2	0
09:17	9.2	9.23	9.23	9.2	3
09:16	9.23	9.23	9.23	9.23	2
09:15	9.21	9.22	9.22	9.21	4
09:14	9.26	9.26	9.26	9.26	0
09:13	9.26	9.26	9.26	9.26	0
09:12	9.26	9.26	9.26	9.26	0
09:11	9.26	9.22	9.26	9.22	15
09:10	9.26	9.26	9.26	9.26	8
09:09	9.26	9.27	9.27	9.26	9
09:08	9.27	9.27	9.27	9.27	0
09:07	9.27	9.27	9.27	9.27	7
09:06	9.25	9.25	9.25	9.25	0
09:05	9.25	9.22	9.25	9.22	18
09:04	9.22	9.2	9.22	9.2	21
09:03	9.1	9.1	9.1	9.1	0
09:02	9.1	9.1	9.1	9.1	0
09:01	9.1	9.1	9.1	9.1	23

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)