成交	8.42	昨收	8.40
漲跌	0.02	開盤	8.40
漲跌幅	0.24%	最高	8.47
買進	8.41	最低	8.40
賣出	8.42	單量	59
漲停價	9.24	總量	521
跌停價	7.56	昨量	552

委買價	委買量	委賣價	委賣量
8.41	3	8.42	5
8.39	12	8.43	8
8.38	7	8.45	6
8.36	20	8.46	5
8.35	53	8.47	74

時間	成交	開	高	低	量
13:30	8.42	8.42	8.42	8.42	53
13:29	8.41	8.41	8.41	8.41	0
13:28	8.41	8.41	8.41	8.41	0
13:27	8.41	8.41	8.41	8.41	0
13:26	8.41	8.41	8.41	8.41	0
13:25	8.41	8.41	8.41	8.41	0
13:24	8.41	8.41	8.41	8.41	0
13:23	8.41	8.41	8.41	8.41	0
13:22	8.41	8.41	8.41	8.41	0
13:21	8.41	8.41	8.41	8.41	0
13:20	8.41	8.41	8.41	8.41	0
13:19	8.41	8.41	8.41	8.41	0
13:18	8.41	8.41	8.41	8.41	0
13:17	8.41	8.41	8.41	8.41	0
13:16	8.41	8.41	8.41	8.41	0
13:15	8.41	8.41	8.41	8.41	0
13:14	8.41	8.41	8.41	8.41	0
13:13	8.41	8.41	8.41	8.41	0
13:12	8.41	8.41	8.41	8.41	6
13:11	8.42	8.42	8.42	8.42	10
13:10	8.43	8.43	8.43	8.43	0
13:09	8.43	8.43	8.43	8.43	0
13:08	8.43	8.43	8.43	8.43	0
13:07	8.43	8.43	8.43	8.43	0
13:06	8.43	8.43	8.43	8.43	0
13:05	8.43	8.43	8.43	8.43	0
13:04	8.43	8.43	8.43	8.43	0
13:03	8.43	8.43	8.43	8.43	0
13:02	8.43	8.43	8.43	8.43	0
13:01	8.43	8.43	8.43	8.43	0
13:00	8.43	8.43	8.43	8.43	0
12:59	8.43	8.43	8.43	8.43	0
12:58	8.43	8.43	8.43	8.43	5
12:57	8.4	8.4	8.4	8.4	0
12:56	8.4	8.4	8.4	8.4	0
12:55	8.4	8.4	8.4	8.4	0
12:54	8.4	8.4	8.4	8.4	1
12:53	8.4	8.4	8.4	8.4	0
12:52	8.4	8.41	8.41	8.4	7
12:51	8.4	8.4	8.4	8.4	0
12:50	8.4	8.4	8.4	8.4	0
12:49	8.4	8.4	8.4	8.4	0
12:48	8.4	8.4	8.4	8.4	0
12:47	8.4	8.4	8.4	8.4	0
12:46	8.4	8.4	8.4	8.4	0
12:45	8.4	8.4	8.4	8.4	0
12:44	8.4	8.4	8.4	8.4	0
12:43	8.4	8.4	8.4	8.4	0
12:42	8.4	8.4	8.4	8.4	0
12:41	8.4	8.4	8.4	8.4	0
12:40	8.4	8.4	8.4	8.4	0
12:39	8.4	8.4	8.4	8.4	0
12:38	8.4	8.4	8.4	8.4	0
12:37	8.4	8.4	8.4	8.4	0
12:36	8.4	8.4	8.4	8.4	0
12:35	8.4	8.4	8.4	8.4	0
12:34	8.4	8.41	8.41	8.4	48
12:33	8.45	8.45	8.45	8.45	0
12:32	8.45	8.45	8.45	8.45	0
12:31	8.45	8.45	8.45	8.45	47
12:30	8.43	8.43	8.43	8.43	0
12:29	8.43	8.43	8.43	8.43	0
12:28	8.43	8.43	8.43	8.43	0
12:27	8.43	8.43	8.43	8.43	0
12:26	8.43	8.43	8.43	8.43	0
12:25	8.43	8.43	8.43	8.43	0
12:24	8.43	8.43	8.43	8.43	1
12:23	8.43	8.43	8.43	8.43	0
12:22	8.43	8.43	8.43	8.43	1
12:21	8.43	8.43	8.43	8.43	0
12:20	8.43	8.43	8.43	8.43	0
12:19	8.43	8.43	8.43	8.43	0
12:18	8.43	8.43	8.43	8.43	0
12:17	8.43	8.43	8.43	8.43	4
12:16	8.45	8.45	8.45	8.45	0
12:15	8.45	8.45	8.45	8.45	0
12:14	8.45	8.45	8.45	8.45	0
12:13	8.45	8.45	8.45	8.45	0
12:12	8.45	8.45	8.45	8.45	0
12:11	8.45	8.45	8.45	8.45	0
12:10	8.45	8.45	8.45	8.45	0
12:09	8.45	8.45	8.45	8.45	0
12:08	8.45	8.45	8.45	8.45	0
12:07	8.45	8.45	8.45	8.45	0
12:06	8.45	8.45	8.45	8.45	0
12:05	8.45	8.45	8.45	8.45	0
12:04	8.45	8.45	8.45	8.45	0
12:03	8.45	8.45	8.45	8.45	0
12:02	8.45	8.45	8.45	8.45	0
12:01	8.45	8.45	8.45	8.45	0
12:00	8.45	8.45	8.45	8.45	0
11:59	8.45	8.45	8.45	8.45	0
11:58	8.45	8.45	8.45	8.45	0
11:57	8.45	8.45	8.45	8.45	0
11:56	8.45	8.45	8.45	8.45	0
11:55	8.45	8.45	8.45	8.45	0
11:54	8.45	8.45	8.45	8.45	4
11:53	8.43	8.43	8.43	8.43	0
11:52	8.43	8.43	8.43	8.43	0
11:51	8.43	8.43	8.43	8.43	4
11:50	8.42	8.42	8.42	8.42	0
11:49	8.42	8.42	8.42	8.42	0
11:48	8.42	8.42	8.42	8.42	0
11:47	8.42	8.42	8.42	8.42	1
11:46	8.41	8.41	8.41	8.41	1
11:45	8.41	8.41	8.41	8.41	0
11:44	8.41	8.41	8.41	8.41	0
11:43	8.41	8.41	8.41	8.41	10
11:42	8.42	8.42	8.42	8.42	0
11:41	8.42	8.42	8.42	8.42	0
11:40	8.42	8.42	8.42	8.42	1
11:39	8.42	8.42	8.42	8.42	0
11:38	8.42	8.42	8.42	8.42	24
11:37	8.45	8.45	8.45	8.45	0
11:36	8.45	8.45	8.45	8.45	0
11:35	8.45	8.45	8.45	8.45	0
11:34	8.45	8.45	8.45	8.45	2
11:33	8.45	8.45	8.45	8.45	4
11:32	8.44	8.44	8.44	8.44	0
11:31	8.44	8.44	8.44	8.44	0
11:30	8.44	8.44	8.44	8.44	0
11:29	8.44	8.44	8.44	8.44	0
11:28	8.44	8.44	8.44	8.44	0
11:27	8.44	8.44	8.44	8.44	0
11:26	8.44	8.44	8.44	8.44	0
11:25	8.44	8.44	8.44	8.44	0
11:24	8.44	8.44	8.44	8.44	0
11:23	8.44	8.45	8.45	8.44	6
11:22	8.45	8.45	8.45	8.45	0
11:21	8.45	8.45	8.45	8.45	0
11:20	8.45	8.45	8.45	8.45	1
11:19	8.44	8.44	8.44	8.44	0
11:18	8.44	8.44	8.44	8.44	10
11:17	8.48	8.48	8.48	8.48	0
11:16	8.48	8.48	8.48	8.48	0
11:15	8.48	8.48	8.48	8.48	0
11:14	8.48	8.48	8.48	8.48	0
11:13	8.48	8.48	8.48	8.48	0
11:12	8.48	8.48	8.48	8.48	1
11:11	8.45	8.45	8.45	8.45	7
11:10	8.43	8.43	8.43	8.43	0
11:09	8.43	8.43	8.43	8.43	0
11:08	8.43	8.43	8.43	8.43	0
11:07	8.43	8.43	8.43	8.43	0
11:06	8.43	8.43	8.43	8.43	0
11:05	8.43	8.43	8.43	8.43	0
11:04	8.43	8.43	8.43	8.43	0
11:03	8.43	8.43	8.43	8.43	0
11:02	8.43	8.43	8.43	8.43	0
11:01	8.43	8.43	8.43	8.43	0
11:00	8.43	8.43	8.43	8.43	0
10:59	8.43	8.43	8.43	8.43	0
10:58	8.43	8.43	8.43	8.43	0
10:57	8.43	8.43	8.43	8.43	0
10:56	8.43	8.43	8.43	8.43	0
10:55	8.43	8.43	8.43	8.43	0
10:54	8.43	8.43	8.43	8.43	0
10:53	8.43	8.43	8.43	8.43	0
10:52	8.43	8.43	8.43	8.43	5
10:51	8.43	8.43	8.43	8.43	0
10:50	8.43	8.43	8.43	8.43	25
10:49	8.43	8.43	8.43	8.43	0
10:48	8.43	8.43	8.43	8.43	0
10:47	8.43	8.43	8.43	8.43	0
10:46	8.43	8.43	8.43	8.43	33
10:45	8.45	8.45	8.45	8.45	0
10:44	8.45	8.45	8.45	8.45	0
10:43	8.45	8.45	8.45	8.45	0
10:42	8.45	8.45	8.45	8.45	0
10:41	8.45	8.45	8.45	8.45	0
10:40	8.45	8.45	8.45	8.45	0
10:39	8.45	8.45	8.45	8.45	0
10:38	8.45	8.45	8.45	8.45	0
10:37	8.45	8.45	8.45	8.45	0
10:36	8.45	8.45	8.45	8.45	0
10:35	8.45	8.45	8.45	8.45	0
10:34	8.45	8.45	8.45	8.45	0
10:33	8.45	8.45	8.45	8.45	0
10:32	8.45	8.45	8.45	8.45	0
10:31	8.45	8.45	8.45	8.45	0
10:30	8.45	8.45	8.45	8.45	1
10:29	8.45	8.45	8.45	8.45	0
10:28	8.45	8.45	8.45	8.45	0
10:27	8.45	8.45	8.45	8.45	0
10:26	8.45	8.45	8.45	8.45	0
10:25	8.45	8.45	8.45	8.45	1
10:24	8.45	8.45	8.45	8.45	0
10:23	8.45	8.45	8.45	8.45	1
10:22	8.45	8.45	8.45	8.45	0
10:21	8.45	8.45	8.45	8.45	32
10:20	8.44	8.44	8.44	8.44	0
10:19	8.44	8.44	8.44	8.44	0
10:18	8.44	8.44	8.44	8.44	0
10:17	8.44	8.44	8.44	8.44	0
10:16	8.44	8.44	8.44	8.44	0
10:15	8.44	8.44	8.44	8.44	0
10:14	8.44	8.44	8.44	8.44	0
10:13	8.44	8.44	8.44	8.44	0
10:12	8.44	8.44	8.44	8.44	0
10:11	8.44	8.44	8.44	8.44	0
10:10	8.44	8.44	8.44	8.44	0
10:09	8.44	8.44	8.44	8.44	0
10:08	8.44	8.44	8.44	8.44	0
10:07	8.44	8.44	8.44	8.44	0
10:06	8.44	8.44	8.44	8.44	0
10:05	8.44	8.44	8.44	8.44	0
10:04	8.44	8.44	8.44	8.44	0
10:03	8.44	8.44	8.44	8.44	0
10:02	8.44	8.44	8.44	8.44	0
10:01	8.44	8.44	8.44	8.44	3
10:00	8.44	8.44	8.44	8.44	0
09:59	8.44	8.44	8.44	8.44	0
09:58	8.44	8.44	8.44	8.44	0
09:57	8.44	8.44	8.44	8.44	0
09:56	8.44	8.44	8.44	8.44	0
09:55	8.44	8.44	8.44	8.44	0
09:54	8.44	8.44	8.44	8.44	0
09:53	8.44	8.44	8.44	8.44	0
09:52	8.44	8.44	8.44	8.44	0
09:51	8.44	8.44	8.44	8.44	0
09:50	8.44	8.41	8.44	8.41	10
09:49	8.4	8.4	8.4	8.4	0
09:48	8.4	8.4	8.4	8.4	0
09:47	8.4	8.4	8.4	8.4	58
09:46	8.34	8.34	8.34	8.34	0
09:45	8.34	8.34	8.34	8.34	0
09:44	8.34	8.34	8.34	8.34	0
09:43	8.34	8.34	8.34	8.34	0
09:42	8.34	8.34	8.34	8.34	0
09:41	8.34	8.34	8.34	8.34	0
09:40	8.34	8.34	8.34	8.34	0
09:39	8.34	8.34	8.34	8.34	0
09:38	8.34	8.34	8.34	8.34	0
09:37	8.34	8.34	8.34	8.34	0
09:36	8.34	8.34	8.34	8.34	0
09:35	8.34	8.34	8.34	8.34	0
09:34	8.34	8.34	8.34	8.34	0
09:33	8.34	8.34	8.34	8.34	0
09:32	8.34	8.34	8.34	8.34	0
09:31	8.34	8.34	8.34	8.34	0
09:30	8.34	8.34	8.34	8.34	0
09:29	8.34	8.34	8.34	8.34	0
09:28	8.34	8.34	8.34	8.34	0
09:27	8.34	8.34	8.34	8.34	0
09:26	8.34	8.34	8.34	8.34	0
09:25	8.34	8.34	8.34	8.34	0
09:24	8.34	8.34	8.34	8.34	0
09:23	8.34	8.38	8.38	8.34	18
09:22	8.41	8.41	8.41	8.41	19
09:21	8.46	8.46	8.46	8.46	0
09:20	8.46	8.46	8.46	8.46	0
09:19	8.46	8.46	8.46	8.46	2
09:18	8.5	8.5	8.5	8.5	0
09:17	8.5	8.5	8.5	8.5	0
09:16	8.5	8.5	8.5	8.5	0
09:15	8.5	8.5	8.5	8.5	0
09:14	8.5	8.5	8.5	8.5	0
09:13	8.5	8.5	8.5	8.5	0
09:12	8.5	8.5	8.5	8.5	33
09:11	8.33	8.33	8.33	8.33	0
09:10	8.33	8.33	8.33	8.33	0
09:09	8.33	8.33	8.33	8.33	0
09:08	8.33	8.33	8.33	8.33	0
09:07	8.33	8.33	8.33	8.33	0
09:06	8.33	8.33	8.33	8.33	0
09:05	8.33	8.33	8.33	8.33	0
09:04	8.33	8.33	8.33	8.33	0
09:03	8.33	8.33	8.33	8.33	0
09:02	8.33	8.4	8.4	8.33	20
09:01	8.4	8.4	8.4	8.4	1

指數	28287.53	昨收	28294.74
漲跌	-7.21	高點	28527.68
漲跌幅	-0.03	低點	28122.59
成交金額	6157.43億	成交張數	9370724(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	262.02	昨收	264.08
漲跌	-2.06	高點	265.68
漲跌幅	-0.78	低點	260.40
成交金額	1491.00億	成交張數	2010604(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)