成交	71.30	昨收	69.00
漲跌	2.30	開盤	69.00
漲跌幅	3.33%	最高	72.30
買進	71.20	最低	68.90
賣出	71.30	單量	6
漲停價	75.90	總量	2497
跌停價	62.10	昨量	1686

委買價	委買量	委賣價	委賣量
71.20	18	71.30	26
71.10	13	71.40	5
71.00	24	71.50	34
70.90	10	71.60	10
70.80	15	71.70	6

時間	成交	開	高	低	量
13:30	71.3	71.3	71.3	71.3	115
13:29	71.3	71.3	71.3	71.3	0
13:28	71.3	71.3	71.3	71.3	0
13:27	71.3	71.3	71.3	71.3	0
13:26	71.3	71.3	71.3	71.3	0
13:25	71.3	71.4	71.4	71.2	18
13:24	71.4	71.3	71.5	71.2	36
13:23	71.4	71.3	71.5	71.3	40
13:22	71.2	71.2	71.2	71.2	11
13:21	71.3	71.3	71.3	71.3	26
13:20	71	71	71	71	7
13:19	71.1	70.9	71.1	70.9	8
13:18	70.9	70.8	71	70.8	12
13:17	70.7	70.7	70.7	70.7	5
13:16	70.6	70.6	70.6	70.6	7
13:15	70.6	70.6	70.6	70.6	5
13:14	70.6	70.6	70.6	70.6	0
13:13	70.6	70.6	70.6	70.6	1
13:12	70.6	70.5	70.6	70.5	11
13:11	70.5	70.5	70.5	70.5	0
13:10	70.5	70.5	70.5	70.5	0
13:09	70.5	70.5	70.5	70.5	0
13:08	70.5	70.5	70.5	70.5	26
13:07	70.5	70.5	70.5	70.5	0
13:06	70.5	70.6	70.6	70.5	18
13:05	70.6	70.6	70.6	70.6	0
13:04	70.6	70.6	70.6	70.6	3
13:03	70.6	70.7	70.7	70.6	18
13:02	70.7	70.7	70.7	70.7	2
13:01	70.8	70.8	70.8	70.8	2
13:00	70.8	70.8	70.8	70.8	14
12:59	70.9	70.9	70.9	70.9	4
12:58	70.9	71	71	70.9	23
12:57	71	71.3	71.3	71	30
12:56	71.3	71.3	71.3	71.3	3
12:55	71.3	71.3	71.3	71.3	2
12:54	71.3	71.3	71.3	71.3	0
12:53	71.3	71.3	71.3	71.3	1
12:52	71.3	71.3	71.3	71.3	0
12:51	71.3	71.3	71.3	71.3	5
12:50	71.3	71.3	71.3	71.3	1
12:49	71.3	71.3	71.3	71.3	2
12:48	71.3	71.3	71.3	71.3	2
12:47	71.3	71.3	71.3	71.3	0
12:46	71.3	71.3	71.3	71.3	4
12:45	71.3	71.3	71.3	71.3	1
12:44	71.3	71.3	71.3	71.3	1
12:43	71.3	71.3	71.3	71.3	1
12:42	71.3	71.3	71.3	71.3	0
12:41	71.3	71.3	71.3	71.3	5
12:40	71.3	71.3	71.3	71.3	3
12:39	71.3	71.3	71.3	71.3	1
12:38	71.3	71.3	71.3	71.3	0
12:37	71.3	71.3	71.3	71.3	2
12:36	71.3	71.3	71.3	71.3	2
12:35	71.3	71.3	71.3	71.3	18
12:34	71.4	71.4	71.4	71.4	12
12:33	71.5	71.5	71.5	71.5	0
12:32	71.5	71.5	71.5	71.5	5
12:31	71.5	71.5	71.5	71.5	9
12:30	71.5	71.5	71.5	71.5	5
12:29	71.7	71.6	71.7	71.5	13
12:28	71.7	71.8	71.8	71.7	7
12:27	71.9	71.8	72	71.8	14
12:26	71.7	71.8	71.8	71.7	4
12:25	71.8	71.8	71.8	71.6	9
12:24	71.7	71.7	71.7	71.7	6
12:23	71.6	71.6	71.6	71.6	1
12:22	71.5	71.5	71.5	71.5	0
12:21	71.5	71.6	71.6	71.5	3
12:20	71.6	71.6	71.6	71.6	1
12:19	71.6	71.6	71.6	71.6	1
12:18	71.8	71.8	71.8	71.8	3
12:17	71.9	71.9	71.9	71.9	3
12:16	71.9	71.8	71.9	71.8	11
12:15	71.8	71.4	71.9	71.3	52
12:14	71.3	71.3	71.3	71.3	10
12:13	71.3	71.3	71.3	71.3	1
12:12	71.5	71.5	71.5	71.5	0
12:11	71.5	71.5	71.5	71.5	1
12:10	71.5	71.6	71.6	71.5	13
12:09	71.6	71.6	71.6	71.6	1
12:08	71.7	71.6	71.7	71.5	14
12:07	71.8	71.8	71.9	71.8	3
12:06	71.9	71.7	71.9	71.7	18
12:05	71.7	71.4	71.7	71.4	39
12:04	71.3	71.3	71.3	71.3	0
12:03	71.3	71.1	71.3	71.1	22
12:02	71.1	71.1	71.1	71.1	3
12:01	71.1	71.2	71.2	71.1	8
12:00	71.2	71.2	71.2	71.2	0
11:59	71.2	71.2	71.2	71.2	0
11:58	71.2	71.2	71.2	71.2	0
11:57	71.2	71.2	71.2	71.2	11
11:56	71.1	71.1	71.1	71.1	1
11:55	71.2	71.2	71.2	71.2	2
11:54	71.2	71.2	71.2	71.2	0
11:53	71.2	71	71.2	71	9
11:52	70.9	70.9	70.9	70.9	1
11:51	71	71	71	71	7
11:50	70.9	70.9	70.9	70.9	0
11:49	70.9	70.9	70.9	70.9	1
11:48	70.9	70.9	70.9	70.9	0
11:47	70.9	70.8	70.9	70.8	7
11:46	70.8	70.8	70.8	70.8	1
11:45	70.7	70.7	70.7	70.7	0
11:44	70.7	70.7	70.7	70.7	0
11:43	70.7	70.7	70.7	70.7	0
11:42	70.7	70.7	70.7	70.7	0
11:41	70.7	70.6	70.7	70.6	8
11:40	70.6	70.6	70.6	70.6	0
11:39	70.6	70.6	70.6	70.6	2
11:38	70.5	70.5	70.5	70.5	2
11:37	70.6	70.6	70.6	70.6	2
11:36	70.6	70.6	70.6	70.6	6
11:35	70.7	70.7	70.7	70.7	0
11:34	70.7	70.7	70.7	70.7	5
11:33	70.7	70.7	70.7	70.7	0
11:32	70.7	70.7	70.7	70.7	5
11:31	70.7	70.7	70.7	70.7	0
11:30	70.7	70.7	70.7	70.7	0
11:29	70.7	70.7	70.7	70.7	1
11:28	70.7	70.7	70.7	70.7	0
11:27	70.7	70.7	70.7	70.7	1
11:26	70.7	70.7	70.7	70.7	6
11:25	70.8	70.8	70.8	70.8	0
11:24	70.8	70.8	70.8	70.8	4
11:23	70.9	70.9	70.9	70.9	0
11:22	70.9	71	71	70.9	12
11:21	71.1	71.1	71.1	71.1	1
11:20	71.1	71.1	71.1	71.1	7
11:19	71.2	71.2	71.2	71.2	0
11:18	71.2	71.2	71.2	71.2	2
11:17	71.1	71.2	71.2	71.1	3
11:16	71.2	71.2	71.2	71.2	5
11:15	71.2	71.2	71.2	71.2	0
11:14	71.2	71.2	71.2	71.2	3
11:13	71.2	71.2	71.2	71.2	1
11:12	71.1	71.1	71.1	71.1	0
11:11	71.1	71.1	71.1	71.1	0
11:10	71.1	71.1	71.1	71.1	15
11:09	71.3	71.2	71.3	71.2	13
11:08	71.2	71.2	71.2	71.2	8
11:07	71.3	71.3	71.3	71.3	1
11:06	71.3	71.3	71.3	71.3	0
11:05	71.3	71.3	71.3	71.3	2
11:04	71.4	71.4	71.4	71.4	0
11:03	71.4	71.4	71.4	71.4	0
11:02	71.4	71.4	71.4	71.4	0
11:01	71.4	71.4	71.4	71.4	0
11:00	71.4	71.4	71.4	71.4	17
10:59	71.2	71.2	71.2	71.2	2
10:58	71.3	71.3	71.3	71.3	7
10:57	71.3	71.3	71.3	71.3	3
10:56	71.4	71.4	71.4	71.4	3
10:55	71.4	71.4	71.4	71.4	0
10:54	71.4	71.4	71.4	71.3	15
10:53	71.5	71.5	71.5	71.5	1
10:52	71.5	71.5	71.5	71.5	0
10:51	71.5	71.5	71.5	71.5	1
10:50	71.5	71.5	71.5	71.5	1
10:49	71.5	71.4	71.5	71.4	14
10:48	71.3	71.3	71.3	71.3	10
10:47	71.1	71.1	71.1	71.1	8
10:46	71.2	71.2	71.2	71.2	3
10:45	71.3	71.3	71.3	71.3	2
10:44	71.3	71.2	71.3	71.2	9
10:43	71.4	71.4	71.4	71.4	6
10:42	71.4	71.4	71.4	71.4	1
10:41	71.5	71.6	71.6	71.5	6
10:40	71.7	71.7	71.7	71.7	4
10:39	71.7	71.7	71.7	71.7	6
10:38	71.9	71.9	71.9	71.9	0
10:37	71.9	72	72	71.9	13
10:36	72	72	72	72	22
10:35	72.2	71.8	72.2	71.5	42
10:34	72	71.6	72.2	71.6	62
10:33	71.7	71.7	71.7	71.5	16
10:32	71.3	71.6	71.6	71.3	11
10:31	71.7	71.9	71.9	71.7	12
10:30	71.9	71.8	71.9	71.8	14
10:29	72.1	72	72.1	71.9	58
10:28	72.1	70.4	72.2	70.4	280
10:27	70.3	70.3	70.3	70.3	1
10:26	70.3	70.4	70.4	70.3	7
10:25	70.5	70.5	70.5	70.5	0
10:24	70.5	70.5	70.5	70.5	0
10:23	70.5	70.5	70.5	70.5	3
10:22	70.5	70.5	70.5	70.5	0
10:21	70.5	70.5	70.5	70.5	0
10:20	70.5	70.5	70.5	70.5	0
10:19	70.5	70.6	70.6	70.5	8
10:18	70.6	70.6	70.6	70.6	7
10:17	70.6	70.6	70.6	70.6	0
10:16	70.6	70.6	70.6	70.6	1
10:15	70.6	70.6	70.6	70.6	7
10:14	70.8	70.8	70.8	70.8	0
10:13	70.8	70.8	70.8	70.8	0
10:12	70.8	70.8	70.8	70.8	3
10:11	70.8	70.8	70.8	70.8	3
10:10	70.9	70.9	70.9	70.9	1
10:09	70.8	70.7	70.8	70.7	14
10:08	70.6	70.3	70.6	70.2	18
10:07	70.4	70.5	70.5	70.4	32
10:06	70.7	70.7	70.7	70.7	0
10:05	70.7	70.7	70.7	70.7	0
10:04	70.7	70.7	70.7	70.7	0
10:03	70.7	70.7	70.7	70.7	6
10:02	70.7	70.6	70.7	70.6	21
10:01	70.5	70.5	70.5	70.5	26
10:00	70.5	70.4	70.5	70.4	8
09:59	70.4	70.4	70.4	70.4	22
09:58	70.5	70.5	70.5	70.5	0
09:57	70.5	70.6	70.6	70.5	8
09:56	70.7	70.8	70.8	70.7	33
09:55	70.7	70.7	70.7	70.7	87
09:54	70	69.9	70	69.9	2
09:53	70	70	70	70	11
09:52	70.1	70.1	70.1	70.1	0
09:51	70.1	70.1	70.1	70.1	0
09:50	70.1	70.1	70.1	70.1	13
09:49	70.3	70.3	70.3	70.3	0
09:48	70.3	70.3	70.3	70.3	1
09:47	70.2	70.4	70.5	70.2	144
09:46	69.4	69.4	69.4	69.4	0
09:45	69.4	69.5	69.5	69.4	4
09:44	69.5	69.5	69.5	69.5	0
09:43	69.5	69.5	69.5	69.5	16
09:42	69.3	69.3	69.3	69.3	0
09:41	69.3	69.3	69.3	69.3	6
09:40	69.2	69.2	69.2	69.2	0
09:39	69.2	69.2	69.2	69.2	5
09:38	69.3	69.3	69.3	69.3	0
09:37	69.3	69.3	69.3	69.3	10
09:36	69.3	69.3	69.3	69.3	0
09:35	69.3	69.3	69.3	69.3	0
09:34	69.3	69.3	69.3	69.3	0
09:33	69.3	69.3	69.3	69.3	0
09:32	69.3	69.3	69.3	69.3	0
09:31	69.3	69.1	69.3	69.1	16
09:30	69	69	69	69	1
09:29	68.9	69	69	68.9	7
09:28	68.9	68.9	68.9	68.9	0
09:27	68.9	69	69	68.9	9
09:26	69.2	69.2	69.2	69.2	0
09:25	69.2	69.2	69.2	69.2	25
09:24	69.2	69.3	69.3	69.2	5
09:23	69.4	69.4	69.4	69.4	0
09:22	69.4	69.4	69.4	69.4	3
09:21	69.5	69.5	69.5	69.5	8
09:20	69.1	69.1	69.1	69.1	0
09:19	69.1	69	69.1	69	4
09:18	69	69.1	69.1	69	47
09:17	69.1	69.1	69.1	69.1	0
09:16	69.1	69.2	69.2	69	43
09:15	69.3	69.4	69.4	69.3	10
09:14	69.6	69.6	69.6	69.6	0
09:13	69.6	69.6	69.6	69.6	5
09:12	70	69.8	70	69.8	12
09:11	69.9	70	70	69.9	6
09:10	70.1	70.2	70.2	70.1	27
09:09	70.2	69.9	70.2	69.9	22
09:08	69.9	69.9	69.9	69.9	0
09:07	69.9	69.8	70	69.8	13
09:06	69.9	69.9	69.9	69.9	21
09:05	70.2	70.2	70.2	70.2	0
09:04	70.2	69.9	70.2	69.9	15
09:03	70	70	70	70	14
09:02	69.9	69.6	70	69.6	34
09:01	69.5	69	69.5	69	21

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)