成交	63.40	昨收	65.20
漲跌	-1.80	開盤	66.40
漲跌幅	-2.76%	最高	67.40
買進	63.40	最低	63.40
賣出	63.50	單量	89
漲停價	71.70	總量	1610
跌停價	58.70	昨量	1180

委買價	委買量	委賣價	委賣量
63.40	9	63.50	22
63.30	7	63.70	2
63.20	51	63.80	2
63.10	7	64.30	11
63.00	40	64.40	26

時間	成交	開	高	低	量
13:30	63.4	63.4	63.4	63.4	89
13:29	63.5	63.5	63.5	63.5	0
13:28	63.5	63.5	63.5	63.5	0
13:27	63.5	63.5	63.5	63.5	0
13:26	63.5	63.5	63.5	63.5	0
13:25	63.5	63.6	63.6	63.5	20
13:24	63.6	63.7	63.7	63.6	27
13:23	63.6	63.7	63.7	63.6	12
13:22	63.7	63.7	63.7	63.7	1
13:21	63.6	63.6	63.6	63.6	0
13:20	63.6	63.6	63.6	63.6	24
13:19	63.7	63.7	63.7	63.7	0
13:18	63.7	63.7	63.7	63.7	2
13:17	63.7	63.7	63.7	63.7	6
13:16	63.7	63.6	63.7	63.6	3
13:15	63.7	63.7	63.8	63.7	3
13:14	63.6	63.6	63.6	63.6	7
13:13	63.6	63.6	63.6	63.6	9
13:12	63.7	63.7	63.7	63.7	0
13:11	63.7	63.7	63.7	63.7	0
13:10	63.7	63.7	63.7	63.7	2
13:09	63.9	63.8	63.9	63.7	13
13:08	63.8	63.8	63.8	63.8	1
13:07	63.8	63.7	63.8	63.7	2
13:06	63.7	63.7	63.7	63.7	0
13:05	63.7	63.7	63.7	63.7	2
13:04	63.7	63.9	63.9	63.7	10
13:03	63.7	63.7	63.7	63.7	0
13:02	63.7	63.7	63.7	63.7	4
13:01	63.7	63.7	63.7	63.7	0
13:00	63.7	63.7	63.7	63.7	6
12:59	63.8	63.9	64	63.8	35
12:58	63.9	63.9	63.9	63.9	9
12:57	63.9	63.9	63.9	63.9	0
12:56	63.9	63.9	63.9	63.9	2
12:55	64	64	64	64	2
12:54	64	64	64	64	2
12:53	64	64	64	64	7
12:52	64	64	64	64	0
12:51	64	64	64	64	18
12:50	64	64	64	64	6
12:49	64	64	64	64	29
12:48	64	64	64	64	0
12:47	64	64	64	64	0
12:46	64	64.1	64.1	64	4
12:45	64.1	64.1	64.1	64.1	0
12:44	64.1	64.2	64.2	64.1	17
12:43	64.3	64.3	64.3	64.3	0
12:42	64.3	64.3	64.3	64.3	1
12:41	64.3	64.3	64.3	64.3	3
12:40	64.3	64.3	64.3	64.3	3
12:39	64.4	64.4	64.4	64.4	0
12:38	64.4	64.4	64.4	64.4	1
12:37	64.3	64.2	64.3	64.2	12
12:36	64.3	64.3	64.3	64.3	1
12:35	64.3	64.3	64.3	64.3	1
12:34	64.3	64.3	64.3	64.3	0
12:33	64.3	64.3	64.3	64.3	1
12:32	64.3	64.3	64.3	64.3	0
12:31	64.3	64.3	64.3	64.3	0
12:30	64.3	64.3	64.3	64.3	1
12:29	64.3	64.3	64.3	64.3	0
12:28	64.3	64.3	64.3	64.3	1
12:27	64.5	64.1	64.5	64.1	78
12:26	64.1	64	64.1	64	5
12:25	64	64	64	64	0
12:24	64	64	64	64	6
12:23	64	64	64	64	0
12:22	64	64	64	64	0
12:21	64	64	64	64	4
12:20	64	64	64	64	0
12:19	64	64	64	64	1
12:18	64.1	64.1	64.1	64.1	11
12:17	64	64	64	64	1
12:16	64	64	64	64	2
12:15	64.1	64.1	64.1	64.1	18
12:14	64.1	64	64.1	64	3
12:13	64	64.1	64.1	64	2
12:12	64	64	64	64	1
12:11	64	64	64	64	1
12:10	64	64	64	64	1
12:09	64.1	64.1	64.1	64.1	0
12:08	64.1	64.1	64.1	64.1	1
12:07	64.1	64.1	64.1	64.1	10
12:06	64.1	64.1	64.1	64.1	0
12:05	64.1	64.1	64.1	64.1	1
12:04	64.1	64.1	64.1	64.1	0
12:03	64.1	64.1	64.1	64.1	1
12:02	64.1	64.1	64.1	64.1	0
12:01	64.1	64	64.1	64	15
12:00	64.1	64	64.1	64	26
11:59	63.8	63.8	63.8	63.8	5
11:58	63.7	63.8	63.8	63.7	22
11:57	63.8	64	64	63.8	36
11:56	64	64	64	64	1
11:55	64.1	64.1	64.1	64.1	1
11:54	64.1	64.1	64.1	64.1	3
11:53	64.2	64.2	64.2	64.2	15
11:52	64.3	64.4	64.4	64.3	2
11:51	64.3	64.3	64.3	64.3	1
11:50	64.4	64.4	64.4	64.4	1
11:49	64.4	64.4	64.4	64.4	0
11:48	64.4	64.4	64.4	64.4	11
11:47	64.3	64.3	64.3	64.3	0
11:46	64.3	64.3	64.3	64.3	5
11:45	64.2	64.2	64.2	64.2	0
11:44	64.2	64.2	64.2	64.2	0
11:43	64.2	64.2	64.2	64.2	1
11:42	64.2	64.2	64.2	64.2	5
11:41	64.2	64.5	64.5	64.2	39
11:40	64.6	64.6	64.6	64.6	1
11:39	64.6	64.6	64.6	64.6	0
11:38	64.6	64.8	64.8	64.6	21
11:37	64.8	64.8	64.8	64.8	0
11:36	64.8	64.8	64.8	64.8	3
11:35	64.8	64.8	64.8	64.8	2
11:34	64.8	64.8	64.8	64.8	0
11:33	64.8	64.8	64.8	64.8	0
11:32	64.8	64.8	64.8	64.8	0
11:31	64.8	64.8	64.8	64.8	0
11:30	64.8	64.8	64.8	64.8	3
11:29	64.8	64.8	64.8	64.8	0
11:28	64.8	64.8	64.8	64.8	1
11:27	64.8	64.8	64.8	64.8	0
11:26	64.8	64.8	64.8	64.8	0
11:25	64.8	64.8	64.8	64.8	4
11:24	64.8	64.8	64.8	64.8	0
11:23	64.8	64.8	64.8	64.8	0
11:22	64.8	64.8	64.8	64.8	0
11:21	64.8	64.8	64.8	64.8	0
11:20	64.8	64.8	64.8	64.8	0
11:19	64.8	64.8	64.8	64.8	0
11:18	64.8	64.8	64.8	64.8	1
11:17	64.8	64.8	64.8	64.8	0
11:16	64.8	64.8	64.8	64.8	0
11:15	64.8	64.8	64.8	64.8	0
11:14	64.8	64.8	64.8	64.8	5
11:13	64.7	64.7	64.7	64.7	0
11:12	64.7	64.7	64.7	64.7	0
11:11	64.7	64.7	64.7	64.7	1
11:10	64.6	64.6	64.6	64.6	1
11:09	64.6	64.6	64.6	64.6	0
11:08	64.6	64.6	64.6	64.6	5
11:07	64.7	64.7	64.7	64.7	0
11:06	64.7	64.7	64.7	64.7	0
11:05	64.7	64.7	64.7	64.7	10
11:04	64.7	64.7	64.7	64.7	2
11:03	64.8	64.8	64.8	64.8	6
11:02	64.8	64.8	64.8	64.8	0
11:01	64.8	64.8	64.8	64.8	0
11:00	64.8	64.8	64.8	64.8	0
10:59	64.8	64.8	64.8	64.8	0
10:58	64.8	64.8	64.8	64.8	0
10:57	64.8	64.8	64.8	64.8	1
10:56	64.8	64.8	64.8	64.8	1
10:55	64.9	64.9	64.9	64.9	0
10:54	64.9	64.9	64.9	64.9	0
10:53	64.9	64.9	64.9	64.9	2
10:52	64.9	64.9	64.9	64.9	0
10:51	64.9	64.9	64.9	64.9	0
10:50	64.9	64.9	64.9	64.9	0
10:49	64.9	64.9	64.9	64.9	0
10:48	64.9	65	65	64.9	4
10:47	65	65	65	65	1
10:46	65.1	65.1	65.1	65.1	3
10:45	65.1	65.1	65.1	65.1	1
10:44	65	65	65	65	1
10:43	65	65	65	65	0
10:42	65	65	65.1	65	7
10:41	64.9	64.9	64.9	64.9	1
10:40	64.8	64.8	64.8	64.8	0
10:39	64.8	64.8	64.8	64.8	1
10:38	64.8	64.9	64.9	64.8	8
10:37	64.9	64.9	64.9	64.9	2
10:36	64.9	64.8	64.9	64.8	5
10:35	65	65	65	65	2
10:34	65	64.9	65	64.9	4
10:33	64.9	64.9	64.9	64.9	0
10:32	64.9	64.9	64.9	64.9	0
10:31	64.9	64.9	64.9	64.9	0
10:30	64.9	64.9	64.9	64.9	2
10:29	65	65	65	65	0
10:28	65	65	65	65	1
10:27	65	65	65	65	1
10:26	65	65	65	65	0
10:25	65	65	65	65	0
10:24	65	64.7	65	64.7	3
10:23	64.9	64.9	64.9	64.9	0
10:22	64.9	64.9	64.9	64.8	18
10:21	64.9	64.9	64.9	64.9	0
10:20	64.9	64.9	64.9	64.9	0
10:19	64.9	64.9	64.9	64.9	1
10:18	64.8	64.8	64.8	64.8	0
10:17	64.8	64.9	64.9	64.8	2
10:16	64.6	64.8	64.8	64.6	5
10:15	64.5	64.5	64.5	64.5	0
10:14	64.5	64.9	64.9	64.5	20
10:13	64.9	64.9	64.9	64.9	1
10:12	64.9	64.9	64.9	64.9	0
10:11	64.9	64.9	64.9	64.9	1
10:10	64.9	65.1	65.1	64.9	8
10:09	65.2	65.2	65.2	65.2	1
10:08	65.2	65.2	65.2	65.2	2
10:07	65	65	65	65	0
10:06	65	65	65	65	7
10:05	65	65.1	65.1	65	7
10:04	65.1	65.1	65.1	65.1	0
10:03	65.1	65.2	65.2	65.1	20
10:02	65.3	65.4	65.4	65.3	8
10:01	65.5	65.5	65.5	65.5	0
10:00	65.5	65.5	65.5	65.5	1
09:59	65.4	65.4	65.4	65.4	7
09:58	65.5	65.5	65.5	65.5	8
09:57	65.4	65.5	65.5	65.4	14
09:56	65.4	65.5	65.5	65.4	17
09:55	65.4	65.4	65.4	65.3	56
09:54	65.4	65.4	65.4	65.4	5
09:53	65.4	65.4	65.4	65.4	2
09:52	65.4	65.4	65.4	65.4	0
09:51	65.4	65.4	65.4	65.4	0
09:50	65.4	65.4	65.4	65.4	3
09:49	65.4	65.4	65.4	65.4	0
09:48	65.4	65.5	65.5	65.4	17
09:47	65.6	65.6	65.6	65.6	0
09:46	65.6	65.6	65.6	65.6	1
09:45	65.6	65.6	65.6	65.6	2
09:44	65.4	65.4	65.4	65.4	1
09:43	65.4	65.4	65.4	65.4	1
09:42	65.5	65.5	65.5	65.4	16
09:41	65.7	65.7	65.7	65.7	0
09:40	65.7	65.6	65.7	65.6	7
09:39	65.6	65.6	65.6	65.6	3
09:38	65.4	65.4	65.4	65.4	0
09:37	65.4	65.8	65.8	65.4	20
09:36	65.7	65.7	65.7	65.7	55
09:35	65.7	65.7	65.7	65.7	6
09:34	65.7	65.8	65.8	65.7	7
09:33	65.9	65.9	65.9	65.9	0
09:32	65.9	65.9	65.9	65.9	13
09:31	66.1	66.2	66.2	66.1	3
09:30	66.4	66.4	66.4	66.4	0
09:29	66.4	66.4	66.4	66.4	0
09:28	66.4	66.3	66.4	66.3	4
09:27	66.3	66.3	66.3	66.3	0
09:26	66.3	66.2	66.3	66.2	3
09:25	66.2	65.7	66.2	65.7	24
09:24	65.6	65.6	65.7	65.6	7
09:23	65.6	65.8	65.8	65.6	11
09:22	66	66	66	65.9	6
09:21	66	66.2	66.4	66	23
09:20	66.4	66.4	66.4	66.4	0
09:19	66.4	66.5	66.5	66.4	8
09:18	66.6	66.5	66.6	66.5	5
09:17	66.6	66.6	66.6	66.6	3
09:16	66.7	66.7	66.7	66.7	3
09:15	66.9	66.9	66.9	66.9	0
09:14	66.9	66.9	66.9	66.9	22
09:13	67	67	67	67	3
09:12	67	67	67	67	1
09:11	67	67	67	67	12
09:10	66.9	66.8	66.9	66.8	5
09:09	66.7	66.5	66.7	66.5	7
09:08	66.5	66.7	66.7	66.5	7
09:07	67.1	67.1	67.1	67.1	3
09:06	67.1	66.3	67.5	66.3	171
09:05	66.2	66.2	66.2	66.2	6
09:04	66.2	66.3	66.3	66.2	6
09:03	66.3	66.2	66.3	66.2	4
09:02	66.4	66	66.4	66	12
09:01	66.1	66.4	66.4	66.1	36

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)