成交	36.90	昨收	36.85
漲跌	0.05	開盤	37.25
漲跌幅	0.14%	最高	37.40
買進	36.90	最低	36.70
賣出	36.95	單量	28
漲停價	40.50	總量	711
跌停價	33.20	昨量	1551

委買價	委買量	委賣價	委賣量
36.90	2	36.95	1
36.85	3	37.00	2
36.80	21	37.05	5
36.75	49	37.10	3
36.70	44	37.15	4

時間	成交	開	高	低	量
13:30	36.9	36.9	36.9	36.9	28
13:29	36.75	36.75	36.75	36.75	0
13:28	36.75	36.75	36.75	36.75	0
13:27	36.75	36.75	36.75	36.75	0
13:26	36.75	36.75	36.75	36.75	0
13:25	36.75	36.85	36.85	36.75	6
13:24	36.8	36.8	36.8	36.8	2
13:23	36.8	36.8	36.8	36.8	3
13:22	36.85	36.85	36.85	36.85	1
13:21	36.8	36.8	36.8	36.8	1
13:20	36.8	36.8	36.8	36.8	2
13:19	36.8	36.8	36.8	36.8	5
13:18	36.8	36.8	36.8	36.8	0
13:17	36.8	36.8	36.8	36.8	6
13:16	36.8	36.8	36.8	36.8	1
13:15	36.8	36.8	36.8	36.8	0
13:14	36.8	36.8	36.8	36.8	1
13:13	36.8	36.8	36.8	36.8	2
13:12	36.8	36.8	36.8	36.8	9
13:11	36.8	36.8	36.8	36.8	11
13:10	36.85	36.85	36.85	36.85	22
13:09	36.9	36.9	36.9	36.9	0
13:08	36.9	36.9	36.9	36.9	1
13:07	36.9	36.9	36.9	36.9	4
13:06	36.9	36.9	36.9	36.9	10
13:05	36.9	36.9	36.9	36.9	0
13:04	36.9	36.95	36.95	36.9	3
13:03	36.95	36.95	36.95	36.95	0
13:02	36.95	36.95	36.95	36.95	1
13:01	36.9	36.9	36.9	36.9	0
13:00	36.9	36.9	36.9	36.9	1
12:59	37.1	37.1	37.1	37.1	0
12:58	37.1	37.1	37.1	37.1	0
12:57	37.1	37.1	37.1	37.1	0
12:56	37.1	37.1	37.1	37.1	0
12:55	37.1	36.9	37.1	36.9	7
12:54	36.9	36.9	36.9	36.9	2
12:53	37	37	37	37	0
12:52	37	37	37	37	0
12:51	37	37	37	37	0
12:50	37	37	37	37	10
12:49	37	37	37	37	10
12:48	37	37	37	37	0
12:47	37	37	37	37	0
12:46	37	37	37	37	0
12:45	37	37	37	37	0
12:44	37	37	37	37	0
12:43	37	37	37	37	0
12:42	37	37	37	37	0
12:41	37	36.95	37	36.95	11
12:40	36.9	36.9	36.9	36.9	0
12:39	36.9	36.9	36.9	36.9	0
12:38	36.9	36.9	36.9	36.9	0
12:37	36.9	36.9	36.9	36.9	0
12:36	36.9	36.9	36.9	36.9	0
12:35	36.9	36.9	36.9	36.9	0
12:34	36.9	36.9	36.9	36.9	0
12:33	36.9	36.9	36.9	36.9	1
12:32	36.9	36.9	36.9	36.9	0
12:31	36.9	36.95	36.95	36.9	5
12:30	36.95	36.9	36.95	36.9	2
12:29	36.9	36.9	36.9	36.9	0
12:28	36.9	36.9	36.9	36.9	0
12:27	36.9	36.9	36.9	36.9	0
12:26	36.9	36.9	36.9	36.9	0
12:25	36.9	36.9	36.9	36.9	1
12:24	36.9	36.9	36.9	36.9	1
12:23	36.9	36.9	36.9	36.9	0
12:22	36.9	36.9	36.9	36.9	1
12:21	36.9	36.95	36.95	36.9	5
12:20	37	37	37	37	0
12:19	37	37	37	37	0
12:18	37	37	37	37	0
12:17	37	37	37	37	0
12:16	37	37	37	37	0
12:15	37	37	37	37	0
12:14	37	36.9	37	36.9	4
12:13	37	37	37	37	0
12:12	37	37	37	37	0
12:11	37	37	37	37	0
12:10	37	37	37	37	0
12:09	37	37	37	37	1
12:08	37	37	37	37	0
12:07	37	37	37	37	1
12:06	37	37	37	37	3
12:05	37	37	37	37	0
12:04	37	37	37	37	0
12:03	37	37.05	37.05	37	4
12:02	37.05	37.05	37.05	37.05	0
12:01	37.05	37.05	37.05	37.05	0
12:00	37.05	37.05	37.05	37.05	0
11:59	37.05	37.05	37.05	37.05	0
11:58	37.05	37.05	37.05	37.05	0
11:57	37.05	37.05	37.05	37.05	0
11:56	37.05	37.05	37.05	37.05	0
11:55	37.05	37.05	37.05	37.05	5
11:54	37.1	37.1	37.1	37.1	0
11:53	37.1	37.1	37.1	37.1	0
11:52	37.1	37.1	37.1	37.1	1
11:51	37.2	37.2	37.2	37.2	0
11:50	37.2	37.2	37.2	37.2	0
11:49	37.2	37.15	37.2	37.15	2
11:48	37.15	37.15	37.15	37.15	0
11:47	37.15	37.15	37.15	37.15	0
11:46	37.15	37.15	37.15	37.15	0
11:45	37.15	37.15	37.15	37.15	0
11:44	37.15	37.15	37.15	37.15	0
11:43	37.15	37.15	37.15	37.15	0
11:42	37.15	37.15	37.15	37.15	0
11:41	37.15	37.15	37.15	37.15	0
11:40	37.15	37.15	37.15	37.15	0
11:39	37.15	37.1	37.15	37.1	6
11:38	37	37	37	37	1
11:37	37	36.95	37	36.95	13
11:36	36.9	36.9	36.9	36.9	0
11:35	36.9	36.9	36.9	36.9	1
11:34	36.85	36.85	36.85	36.85	0
11:33	36.85	36.9	36.9	36.85	5
11:32	36.9	36.9	36.9	36.9	2
11:31	36.9	36.9	36.9	36.9	0
11:30	36.9	36.9	36.9	36.9	0
11:29	36.9	36.9	36.9	36.9	0
11:28	36.9	36.9	36.9	36.9	0
11:27	36.9	36.9	36.9	36.9	0
11:26	36.9	36.9	36.9	36.9	0
11:25	36.9	36.9	36.9	36.9	1
11:24	36.9	36.9	36.9	36.9	0
11:23	36.9	36.9	36.9	36.9	0
11:22	36.9	36.9	36.9	36.9	0
11:21	36.9	36.9	36.9	36.9	0
11:20	36.9	36.9	36.9	36.9	0
11:19	36.9	36.9	36.9	36.9	0
11:18	36.9	36.9	36.9	36.9	2
11:17	37	37	37	37	1
11:16	36.9	36.9	36.9	36.9	0
11:15	36.9	36.9	36.9	36.9	0
11:14	36.9	36.9	36.9	36.9	3
11:13	36.95	36.95	36.95	36.95	0
11:12	36.95	36.95	36.95	36.95	0
11:11	36.95	36.95	36.95	36.95	0
11:10	36.95	36.95	36.95	36.95	7
11:09	37	37	37	37	1
11:08	37	37	37	37	0
11:07	37	37.05	37.05	37	29
11:06	37.1	37.1	37.1	37.1	0
11:05	37.1	37.1	37.1	37.1	0
11:04	37.1	37.1	37.1	37.1	0
11:03	37.1	37.1	37.1	37.1	11
11:02	37.15	37.15	37.15	37.15	0
11:01	37.15	37.15	37.15	37.15	0
11:00	37.15	37.15	37.15	37.15	1
10:59	37.15	37.15	37.15	37.15	0
10:58	37.15	37.15	37.15	37.15	0
10:57	37.15	37.15	37.15	37.15	0
10:56	37.15	37.15	37.15	37.15	0
10:55	37.15	37.15	37.15	37.15	1
10:54	37.15	37.15	37.15	37.15	4
10:53	37.15	37.15	37.15	37.15	0
10:52	37.15	37.15	37.15	37.15	0
10:51	37.15	37.15	37.15	37.15	1
10:50	37.15	37.15	37.15	37.15	0
10:49	37.15	37.15	37.15	37.15	0
10:48	37.15	37.15	37.15	37.15	0
10:47	37.15	37.15	37.15	37.15	1
10:46	37.25	37.25	37.25	37.25	2
10:45	37.25	37.25	37.25	37.25	0
10:44	37.25	37.25	37.25	37.25	1
10:43	37.25	37.25	37.25	37.25	0
10:42	37.25	37.25	37.25	37.25	0
10:41	37.25	37.25	37.25	37.25	1
10:40	37.3	37.3	37.3	37.3	0
10:39	37.3	37.25	37.3	37.25	12
10:38	37.2	37.2	37.2	37.2	5
10:37	37.2	37.2	37.2	37.2	0
10:36	37.2	37.2	37.2	37.2	0
10:35	37.2	37.2	37.2	37.2	0
10:34	37.2	37.2	37.2	37.2	8
10:33	37.15	37.15	37.15	37.15	1
10:32	37.2	37.2	37.2	37.2	0
10:31	37.2	37.2	37.2	37.2	0
10:30	37.2	37.2	37.25	37.2	24
10:29	37.15	37.15	37.15	37.15	9
10:28	37.15	37.15	37.15	37.15	0
10:27	37.15	37.15	37.15	37.15	1
10:26	37.15	37.1	37.15	37.1	15
10:25	37.1	37.05	37.1	37.05	4
10:24	37.05	37.05	37.05	37.05	1
10:23	37	37	37	37	22
10:22	36.95	36.95	36.95	36.95	0
10:21	36.95	36.95	36.95	36.95	0
10:20	36.95	36.95	36.95	36.95	0
10:19	36.95	36.95	36.95	36.95	0
10:18	36.95	36.95	36.95	36.95	0
10:17	36.95	36.95	36.95	36.95	0
10:16	36.95	36.95	36.95	36.95	11
10:15	36.95	36.95	36.95	36.95	0
10:14	36.95	36.95	36.95	36.95	0
10:13	36.95	36.95	36.95	36.95	1
10:12	36.95	36.95	36.95	36.95	0
10:11	36.95	36.95	36.95	36.95	1
10:10	36.8	36.8	36.8	36.8	0
10:09	36.8	36.8	36.8	36.8	0
10:08	36.8	36.8	36.8	36.8	0
10:07	36.8	36.8	36.8	36.8	0
10:06	36.8	36.8	36.8	36.8	1
10:05	36.8	36.85	36.85	36.8	2
10:04	36.75	36.75	36.75	36.75	0
10:03	36.75	36.75	36.75	36.75	0
10:02	36.75	36.75	36.75	36.75	0
10:01	36.75	36.75	36.75	36.75	0
10:00	36.75	36.75	36.75	36.75	0
09:59	36.75	36.8	36.8	36.75	2
09:58	36.75	36.8	36.8	36.75	5
09:57	36.8	36.8	36.8	36.8	3
09:56	36.8	36.8	36.8	36.8	2
09:55	36.8	36.8	36.8	36.8	5
09:54	36.8	36.8	36.8	36.8	6
09:53	36.8	36.8	36.8	36.8	3
09:52	36.85	36.85	36.85	36.85	31
09:51	36.85	36.85	36.85	36.85	0
09:50	36.85	36.85	36.85	36.85	2
09:49	36.9	36.9	36.9	36.9	0
09:48	36.9	36.9	36.9	36.9	3
09:47	36.85	36.85	36.85	36.85	5
09:46	36.85	36.85	36.85	36.85	4
09:45	36.9	36.9	36.9	36.9	0
09:44	36.9	36.9	36.9	36.9	0
09:43	36.9	36.9	36.9	36.9	2
09:42	36.9	36.9	36.9	36.9	3
09:41	36.95	36.95	36.95	36.95	0
09:40	36.95	36.95	36.95	36.95	5
09:39	37	37	37	37	0
09:38	37	37	37	37	5
09:37	37	37	37	37	2
09:36	36.9	36.9	36.9	36.9	0
09:35	36.9	36.9	36.9	36.9	7
09:34	36.75	36.75	36.75	36.75	0
09:33	36.75	36.75	36.75	36.75	5
09:32	36.7	36.75	36.75	36.7	7
09:31	36.75	36.85	36.85	36.75	12
09:30	36.85	36.9	36.9	36.85	10
09:29	36.95	37.05	37.05	36.95	11
09:28	37.1	37.05	37.1	37.05	9
09:27	37.1	37.1	37.1	37.1	3
09:26	37.1	37.1	37.1	37.1	0
09:25	37.1	37.1	37.1	37.1	0
09:24	37.1	37.1	37.1	37.1	0
09:23	37.1	37.05	37.1	37.05	11
09:22	37.05	37.05	37.05	37.05	0
09:21	37.05	37.05	37.05	37.05	5
09:20	37.05	37.05	37.05	37.05	2
09:19	37.1	37.1	37.1	37.1	5
09:18	37.05	37.1	37.1	37.05	8
09:17	37.1	37.1	37.1	37.1	9
09:16	37.1	37.1	37.1	37.1	3
09:15	37.2	37.2	37.2	37.2	1
09:14	37.15	37.1	37.15	37.05	6
09:13	37.15	37.25	37.25	37.15	3
09:12	37.4	37.2	37.4	37.2	5
09:11	37.4	37.1	37.4	37.1	10
09:10	37	37	37	37	6
09:09	37.05	37.1	37.1	37.05	37
09:08	37.1	37.1	37.1	37.1	4
09:07	37.15	37.25	37.25	37.15	11
09:06	37.25	37.25	37.25	37.25	1
09:05	37.1	37.1	37.1	37.1	4
09:04	37.15	37.15	37.15	37.15	4
09:03	37.15	37.2	37.2	37.15	9
09:02	37.2	37.2	37.2	37.2	0
09:01	37.2	37.25	37.25	37.2	5

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)