成交	100.50	昨收	96.70
漲跌	3.80	開盤	97.80
漲跌幅	3.93%	最高	100.50
買進	100.00	最低	96.90
賣出	100.50	單量	1
漲停價	106.00	總量	304
跌停價	87.10	昨量	1255

委買價	委買量	委賣價	委賣量
100.00	5	100.50	72
99.90	5	101.00	91
99.80	8	101.50	8
99.70	11	102.00	20
99.60	1	102.50	13

時間	成交	開	高	低	量
11:15	100	100	100	100	2
11:14	100	100	100	100	4
11:13	100.5	100.5	100.5	100.5	0
11:12	100.5	100.5	100.5	100.5	0
11:11	100.5	100.5	100.5	100.5	0
11:10	100.5	100.5	100.5	100.5	0
11:09	100.5	100.5	100.5	100.5	0
11:08	100.5	100.5	100.5	100.5	0
11:07	100.5	100.5	100.5	100.5	0
11:06	100.5	100.5	100.5	100.5	0
11:05	100.5	100.5	100.5	100.5	0
11:04	100.5	100.5	100.5	100.5	0
11:03	100.5	100.5	100.5	100.5	0
11:02	100.5	99.8	100.5	99.8	5
11:01	100	100	100	100	0
11:00	100	100	100	100	0
10:59	100	100	100	100	0
10:58	100	100	100	100	3
10:57	99.9	99.9	99.9	99.9	0
10:56	99.9	99.9	99.9	99.9	0
10:55	99.9	99.9	99.9	99.9	0
10:54	99.9	99.9	99.9	99.9	0
10:53	99.9	99.9	99.9	99.9	7
10:52	100.5	100.5	100.5	100.5	0
10:51	100.5	100.5	100.5	100.5	0
10:50	100.5	100.5	100.5	100.5	0
10:49	100.5	100.5	100.5	100.5	0
10:48	100.5	100.5	100.5	100.5	0
10:47	100.5	100.5	100.5	100.5	0
10:46	100.5	100.5	100.5	100.5	0
10:45	100.5	100.5	100.5	100.5	0
10:44	100.5	100.5	100.5	100.5	0
10:43	100.5	100.5	100.5	100.5	4
10:42	100	100	100	100	0
10:41	100	100	100	100	0
10:40	100	100	100	100	0
10:39	100	100	100	100	70
10:38	100.5	100.5	100.5	100.5	0
10:37	100.5	100.5	100.5	100.5	0
10:36	100.5	100.5	100.5	100.5	0
10:35	100.5	100.5	100.5	100.5	0
10:34	100.5	100.5	100.5	100.5	0
10:33	100.5	100.5	100.5	100.5	0
10:32	100.5	100.5	100.5	100.5	0
10:31	100.5	100.5	100.5	100.5	0
10:30	100.5	100.5	100.5	100.5	0
10:29	100.5	100.5	100.5	100.5	0
10:28	100.5	100.5	100.5	100.5	0
10:27	100.5	100.5	100.5	100.5	0
10:26	100.5	100.5	100.5	100.5	0
10:25	100.5	100.5	100.5	100.5	0
10:24	100.5	100.5	100.5	100.5	0
10:23	100.5	100.5	100.5	100.5	0
10:22	100.5	100.5	100.5	100.5	0
10:21	100.5	100.5	100.5	100.5	0
10:20	100.5	100.5	100.5	100.5	0
10:19	100.5	100.5	100.5	100.5	0
10:18	100.5	100.5	100.5	100.5	0
10:17	100.5	100.5	100.5	100.5	0
10:16	100.5	100.5	100.5	100.5	0
10:15	100.5	100.5	100.5	100.5	0
10:14	100.5	100.5	100.5	100.5	0
10:13	100.5	100.5	100.5	100.5	0
10:12	100.5	100.5	100.5	100.5	0
10:11	100.5	100.5	100.5	100.5	0
10:10	100.5	100.5	100.5	100.5	0
10:09	100.5	100.5	100.5	100.5	0
10:08	100.5	100.5	100.5	100.5	0
10:07	100.5	100.5	100.5	100.5	0
10:06	100.5	100.5	100.5	100.5	0
10:05	100.5	100.5	100.5	100.5	0
10:04	100.5	100.5	100.5	100.5	0
10:03	100.5	100.5	100.5	100.5	0
10:02	100.5	100.5	100.5	100.5	0
10:01	100.5	100.5	100.5	100.5	0
10:00	100.5	100.5	100.5	100.5	0
09:59	100.5	100.5	100.5	100.5	0
09:58	100.5	100.5	100.5	100.5	0
09:57	100.5	100.5	100.5	100.5	0
09:56	100.5	100.5	100.5	100.5	0
09:55	100.5	100.5	100.5	100.5	0
09:54	100.5	100.5	100.5	100.5	2
09:53	100.5	100.5	100.5	100.5	0
09:52	100.5	100.5	100.5	100.5	0
09:51	100.5	100.5	100.5	100.5	0
09:50	100.5	100.5	100.5	100.5	10
09:49	100.5	100.5	100.5	100.5	0
09:48	100.5	100.5	100.5	100.5	8
09:47	101	101	101	101	0
09:46	101	101	101	101	3
09:45	101	101	101	101	52
09:44	100	100	100	100	0
09:43	100	100	100	100	0
09:42	100	100	100	100	0
09:41	100	100	100	100	84
09:40	97.6	97.6	97.6	97.6	0
09:39	97.6	97.6	97.6	97.6	0
09:38	97.6	97.6	97.6	97.6	0
09:37	97.6	97.6	97.6	97.6	0
09:36	97.6	97.6	97.6	97.6	0
09:35	97.6	97.6	97.6	97.6	0
09:34	97.6	97.6	97.6	97.6	0
09:33	97.6	97.6	97.6	97.6	0
09:32	97.6	97.6	97.6	97.6	0
09:31	97.6	97.6	97.6	97.6	0
09:30	97.6	97.6	97.6	97.6	0
09:29	97.6	97.6	97.6	97.6	0
09:28	97.6	97.6	97.6	97.6	0
09:27	97.6	97.6	97.6	97.6	3
09:26	97.6	97.6	97.6	97.6	0
09:25	97.6	97.6	97.6	97.6	0
09:24	97.6	97.6	97.6	97.6	0
09:23	97.6	97.6	97.6	97.6	0
09:22	97.6	97.6	97.6	97.6	3
09:21	97.9	97.9	97.9	97.9	0
09:20	97.9	97.9	97.9	97.9	5
09:19	98.2	98.2	98.2	98.2	0
09:18	98.2	98.2	98.2	98.2	0
09:17	98.2	98.2	98.2	98.2	0
09:16	98.2	98.1	98.2	98.1	16
09:15	97.9	97.1	97.9	97.1	30
09:14	97	97	97	97	0
09:13	97	97	97	97	0
09:12	97	97	97	97	0
09:11	97	97	97	97	0
09:10	97	97	97	97	0
09:09	97	97	97	97	0
09:08	97	97	97	97	0
09:07	97	97	97	97	0
09:06	97	97	97	97	0
09:05	97	97	97	97	0
09:04	97	97	97	97	0
09:03	97	97.4	97.4	97	7
09:02	97.6	97.6	97.6	97.6	4
09:01	97.8	97.8	97.8	97.8	12

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)