成交	97.50	昨收	97.20
漲跌	0.30	開盤	96.30
漲跌幅	0.31%	最高	97.50
買進	97.20	最低	95.70
賣出	97.50	單量	29
漲停價	106.50	總量	193
跌停價	87.50	昨量	237

委買價	委買量	委賣價	委賣量
97.20	1	97.50	1
97.10	1	97.60	4
97.00	1	97.80	3
96.90	1	97.90	2
96.80	2	98.20	3

時間	成交	開	高	低	量
13:30	97.5	97.5	97.5	97.5	35
13:29	96.8	96.8	96.8	96.8	0
13:28	96.8	96.8	96.8	96.8	0
13:27	96.8	96.8	96.8	96.8	0
13:26	96.8	96.8	96.8	96.8	0
13:25	96.8	96.8	96.8	96.8	0
13:24	96.8	96.8	96.8	96.8	0
13:23	96.8	96.8	96.8	96.8	0
13:22	96.8	96.8	96.8	96.8	0
13:21	96.8	96.8	96.8	96.8	0
13:20	96.8	96.8	96.8	96.8	0
13:19	96.8	96.8	96.8	96.8	0
13:18	96.8	96.8	96.8	96.8	0
13:17	96.8	96.8	96.8	96.8	0
13:16	96.8	96.8	96.8	96.8	0
13:15	96.8	96.8	96.8	96.8	0
13:14	96.8	96.8	96.8	96.8	0
13:13	96.8	96.8	96.8	96.8	0
13:12	96.8	96.8	96.8	96.8	0
13:11	96.8	96.8	96.8	96.8	0
13:10	96.8	96.8	96.8	96.8	0
13:09	96.8	96.8	96.8	96.8	0
13:08	96.8	96.8	96.8	96.8	1
13:07	96.8	96.8	96.8	96.8	0
13:06	96.8	96.8	96.8	96.8	1
13:05	96.6	96.6	96.6	96.6	2
13:04	96.5	96.5	96.5	96.5	0
13:03	96.5	96.5	96.5	96.5	0
13:02	96.5	96.5	96.5	96.5	0
13:01	96.5	96.5	96.5	96.5	0
13:00	96.5	96.5	96.5	96.5	1
12:59	96.5	96.5	96.5	96.5	4
12:58	96.5	96.5	96.5	96.5	0
12:57	96.5	96.5	96.5	96.5	0
12:56	96.5	96.5	96.5	96.5	1
12:55	96.5	96.5	96.5	96.5	0
12:54	96.5	96.5	96.5	96.5	1
12:53	96.6	96.6	96.6	96.6	0
12:52	96.6	96.6	96.6	96.6	3
12:51	96.7	96.7	96.7	96.7	0
12:50	96.7	96.7	96.7	96.7	2
12:49	96.5	96.5	96.5	96.5	0
12:48	96.5	96.5	96.5	96.5	0
12:47	96.5	96.5	96.5	96.5	0
12:46	96.5	96.5	96.5	96.5	0
12:45	96.5	96.5	96.5	96.5	0
12:44	96.5	96.5	96.5	96.5	0
12:43	96.5	96.5	96.5	96.5	0
12:42	96.5	96.5	96.5	96.5	0
12:41	96.5	96.5	96.5	96.5	0
12:40	96.5	96.5	96.5	96.5	0
12:39	96.5	96.5	96.5	96.5	0
12:38	96.5	96.5	96.5	96.5	1
12:37	96.3	96.3	96.3	96.3	0
12:36	96.3	96.3	96.3	96.3	0
12:35	96.3	96.3	96.3	96.3	0
12:34	96.3	96.3	96.3	96.3	0
12:33	96.3	96.3	96.3	96.3	0
12:32	96.3	96.3	96.3	96.3	0
12:31	96.3	96.3	96.3	96.3	3
12:30	96.2	96.2	96.2	96.2	9
12:29	96.2	96.2	96.2	96.2	0
12:28	96.2	96.2	96.2	96.2	0
12:27	96.2	96.2	96.2	96.2	0
12:26	96.2	96.2	96.2	96.2	0
12:25	96.2	96.2	96.2	96.2	0
12:24	96.2	96.2	96.2	96.2	0
12:23	96.2	96.2	96.2	96.2	0
12:22	96.2	96.2	96.2	96.2	0
12:21	96.2	96.2	96.2	96.2	0
12:20	96.2	96.2	96.2	96.2	3
12:19	96.4	96.4	96.4	96.4	0
12:18	96.4	96.4	96.4	96.4	0
12:17	96.4	96.4	96.4	96.4	0
12:16	96.4	96.4	96.4	96.4	0
12:15	96.4	96.4	96.4	96.4	0
12:14	96.4	96.4	96.4	96.4	0
12:13	96.4	96.4	96.4	96.4	0
12:12	96.4	96.4	96.4	96.4	0
12:11	96.4	96.4	96.4	96.4	0
12:10	96.4	96.4	96.4	96.4	0
12:09	96.4	96.4	96.4	96.4	3
12:08	96	96	96	96	0
12:07	96	96	96	96	0
12:06	96	96	96	96	0
12:05	96	96	96	96	0
12:04	96	96	96	96	0
12:03	96	96	96	96	0
12:02	96	96	96	96	0
12:01	96	96	96	96	0
12:00	96	96	96	96	0
11:59	96	96	96	96	0
11:58	96	96	96	96	0
11:57	96	96	96	96	0
11:56	96	96	96	96	0
11:55	96	96	96	96	0
11:54	96	96	96	96	0
11:53	96	96	96	96	0
11:52	96	96	96	96	0
11:51	96	96	96	96	0
11:50	96	96	96	96	0
11:49	96	96	96	96	0
11:48	96	96	96	96	0
11:47	96	96	96	96	0
11:46	96	96	96	96	0
11:45	96	96	96	96	0
11:44	96	96	96	96	0
11:43	96	96	96	96	0
11:42	96	96	96	96	0
11:41	96	96	96	96	0
11:40	96	96	96	96	0
11:39	96	96	96	96	4
11:38	95.8	95.8	95.8	95.8	0
11:37	95.8	95.8	95.8	95.8	0
11:36	95.8	95.8	95.8	95.8	0
11:35	95.8	95.8	95.8	95.8	0
11:34	95.8	95.8	95.8	95.8	30
11:33	96.5	96.5	96.5	96.5	0
11:32	96.5	96.5	96.5	96.5	0
11:31	96.5	96.5	96.5	96.5	0
11:30	96.5	96.5	96.5	96.5	0
11:29	96.5	96.5	96.5	96.5	0
11:28	96.5	96.5	96.5	96.5	0
11:27	96.5	96.5	96.5	96.5	0
11:26	96.5	96.5	96.5	96.5	0
11:25	96.5	96.5	96.5	96.5	0
11:24	96.5	96.5	96.5	96.5	0
11:23	96.5	96.5	96.5	96.5	0
11:22	96.5	96.5	96.5	96.5	0
11:21	96.5	96.5	96.5	96.5	0
11:20	96.5	96.5	96.5	96.5	0
11:19	96.5	96.5	96.5	96.5	0
11:18	96.5	96.5	96.5	96.5	0
11:17	96.5	96.5	96.5	96.5	0
11:16	96.5	96.5	96.5	96.5	0
11:15	96.5	96.5	96.5	96.5	0
11:14	96.5	96.5	96.5	96.5	0
11:13	96.5	96.5	96.5	96.5	0
11:12	96.5	96.5	96.5	96.5	0
11:11	96.5	96.5	96.5	96.5	0
11:10	96.5	96.5	96.5	96.5	0
11:09	96.5	96.5	96.5	96.5	0
11:08	96.5	96.5	96.5	96.5	0
11:07	96.5	96.5	96.5	96.5	0
11:06	96.5	96.5	96.5	96.5	0
11:05	96.5	96.5	96.5	96.5	0
11:04	96.5	96.5	96.5	96.5	0
11:03	96.5	96.5	96.5	96.5	0
11:02	96.5	96.5	96.5	96.5	0
11:01	96.5	96.5	96.5	96.5	0
11:00	96.5	96.5	96.5	96.5	0
10:59	96.5	96.5	96.5	96.5	0
10:58	96.5	96.5	96.5	96.5	0
10:57	96.5	96.5	96.5	96.5	0
10:56	96.5	96.5	96.5	96.5	0
10:55	96.5	96.5	96.5	96.5	0
10:54	96.5	96.5	96.5	96.5	0
10:53	96.5	96.5	96.5	96.5	0
10:52	96.5	96.5	96.5	96.5	0
10:51	96.5	96.5	96.5	96.5	0
10:50	96.5	96.5	96.5	96.5	0
10:49	96.5	96.5	96.5	96.5	0
10:48	96.5	96.5	96.5	96.5	0
10:47	96.5	96.5	96.5	96.5	0
10:46	96.5	96.5	96.5	96.5	0
10:45	96.5	96.5	96.5	96.5	0
10:44	96.5	96.5	96.5	96.5	0
10:43	96.5	96.5	96.5	96.5	0
10:42	96.5	96.5	96.5	96.5	3
10:41	96.3	96.3	96.3	96.3	0
10:40	96.3	96.3	96.3	96.3	0
10:39	96.3	96.3	96.3	96.3	0
10:38	96.3	96.3	96.3	96.3	0
10:37	96.3	96.3	96.3	96.3	7
10:36	96	96	96	96	0
10:35	96	96	96	96	0
10:34	96	96	96	96	23
10:33	95.8	95.8	95.8	95.8	0
10:32	95.8	95.8	95.8	95.8	0
10:31	95.8	95.8	95.8	95.8	0
10:30	95.8	95.8	95.8	95.8	0
10:29	95.8	95.8	95.8	95.8	0
10:28	95.8	95.8	95.8	95.8	0
10:27	95.8	95.8	95.8	95.8	0
10:26	95.8	95.8	95.8	95.8	0
10:25	95.8	95.8	95.8	95.8	0
10:24	95.8	95.8	95.8	95.8	0
10:23	95.8	95.8	95.8	95.8	0
10:22	95.8	95.8	95.8	95.8	0
10:21	95.8	95.8	95.8	95.8	0
10:20	95.8	95.8	95.8	95.8	0
10:19	95.8	95.8	95.8	95.8	0
10:18	95.8	95.8	95.8	95.8	0
10:17	95.8	95.8	95.8	95.8	0
10:16	95.8	95.8	95.8	95.8	0
10:15	95.8	95.8	95.8	95.8	0
10:14	95.8	95.8	95.8	95.8	0
10:13	95.8	95.8	95.8	95.8	0
10:12	95.8	95.8	95.8	95.8	0
10:11	95.8	95.8	95.8	95.8	0
10:10	95.8	95.8	95.8	95.8	0
10:09	95.8	95.8	95.8	95.8	0
10:08	95.8	95.8	95.8	95.8	0
10:07	95.8	95.8	95.8	95.8	0
10:06	95.8	95.8	95.8	95.8	0
10:05	95.8	95.8	95.8	95.8	0
10:04	95.8	95.8	95.8	95.8	0
10:03	95.8	95.8	95.8	95.8	0
10:02	95.8	95.8	95.8	95.8	0
10:01	95.8	95.8	95.8	95.8	0
10:00	95.8	95.8	95.8	95.8	0
09:59	95.8	95.8	95.8	95.8	0
09:58	95.8	95.8	95.8	95.8	0
09:57	95.8	95.8	95.8	95.8	0
09:56	95.8	95.8	95.8	95.8	41
09:55	96.5	96.5	96.5	96.5	0
09:54	96.5	96.5	96.5	96.5	0
09:53	96.5	96.5	96.5	96.5	0
09:52	96.5	96.5	96.5	96.5	0
09:51	96.5	96.5	96.5	96.5	0
09:50	96.5	96.5	96.5	96.5	0
09:49	96.5	96.5	96.5	96.5	0
09:48	96.5	96.5	96.5	96.5	0
09:47	96.5	96.5	96.5	96.5	0
09:46	96.5	96.5	96.5	96.5	0
09:45	96.5	96.5	96.5	96.5	0
09:44	96.5	96.5	96.5	96.5	0
09:43	96.5	96.5	96.5	96.5	0
09:42	96.5	96.5	96.5	96.5	0
09:41	96.5	96.5	96.5	96.5	0
09:40	96.5	96.5	96.5	96.5	0
09:39	96.5	96.5	96.5	96.5	0
09:38	96.5	96.5	96.5	96.5	0
09:37	96.5	96.5	96.5	96.5	0
09:36	96.5	96.5	96.5	96.5	0
09:35	96.5	96.5	96.5	96.5	0
09:34	96.5	96.5	96.5	96.5	0
09:33	96.5	96.5	96.5	96.5	0
09:32	96.5	96.5	96.5	96.5	0
09:31	96.5	96.5	96.5	96.5	0
09:30	96.5	96.5	96.5	96.5	0
09:29	96.5	96.5	96.5	96.5	0
09:28	96.5	96.5	96.5	96.5	0
09:27	96.5	96.5	96.5	96.5	0
09:26	96.5	96.5	96.5	96.5	0
09:25	96.5	96.5	96.5	96.5	0
09:24	96.5	96.5	96.5	96.5	0
09:23	96.5	96.5	96.5	96.5	0
09:22	96.5	96.5	96.5	96.5	0
09:21	96.5	96.5	96.5	96.5	0
09:20	96.5	96.5	96.5	96.5	0
09:19	96.5	96.5	96.5	96.5	0
09:18	96.5	96.5	96.5	96.5	0
09:17	96.5	96.5	96.5	96.5	0
09:16	96.5	96.5	96.5	96.5	7
09:15	96.8	96.8	96.8	96.8	0
09:14	96.8	96.8	96.8	96.8	0
09:13	96.8	96.8	96.8	96.8	0
09:12	96.8	96.8	96.8	96.8	0
09:11	96.8	96.9	96.9	96.8	4
09:10	97	97	97	97	2
09:09	96.3	96.3	96.3	96.3	0
09:08	96.3	96.3	96.3	96.3	0
09:07	96.3	96.3	96.3	96.3	0
09:06	96.3	96.3	96.3	96.3	0
09:05	96.3	96.3	96.3	96.3	0
09:04	96.3	96.3	96.3	96.3	0
09:03	96.3	96.3	96.3	96.3	4
09:02	96.3	96.3	96.3	96.3	0
09:01	96.3	96.3	96.3	96.3	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)