成交	103.00	昨收	104.00
漲跌	-1.00	開盤	104.00
漲跌幅	-0.96%	最高	106.00
買進	103.00	最低	102.50
賣出	103.50	單量	31
漲停價	114.00	總量	1116
跌停價	93.60	昨量	727

委買價	委買量	委賣價	委賣量
103.00	8	103.50	20
102.50	12	104.00	28
102.00	32	104.50	34
101.50	16	105.00	62
101.00	26	105.50	50

時間	成交	開	高	低	量
13:30	103	103	103	103	31
13:29	102.5	102.5	102.5	102.5	0
13:28	102.5	102.5	102.5	102.5	0
13:27	102.5	102.5	102.5	102.5	0
13:26	102.5	102.5	102.5	102.5	0
13:25	102.5	102.5	102.5	102.5	3
13:24	103	103	103	103	3
13:23	103	103	103	103	0
13:22	103	103	103	103	1
13:21	103	103	103	103	0
13:20	103	103	103	103	4
13:19	102.5	102.5	102.5	102.5	0
13:18	102.5	102.5	102.5	102.5	0
13:17	102.5	102.5	102.5	102.5	0
13:16	102.5	102.5	102.5	102.5	0
13:15	102.5	102.5	102.5	102.5	3
13:14	103	103	103	103	0
13:13	103	103	103	103	3
13:12	103	103	103	103	0
13:11	103	103	103.5	103	16
13:10	103	102.5	103	102.5	3
13:09	102.5	102.5	102.5	102.5	2
13:08	103	103	103	103	0
13:07	103	103	103	103	0
13:06	103	103	103	103	1
13:05	103	103	103	103	11
13:04	103	103	103	103	0
13:03	103	103	103	103	20
13:02	103.5	103.5	103.5	103.5	19
13:01	103.5	103.5	103.5	103.5	14
13:00	103.5	103.5	103.5	103.5	0
12:59	103.5	103.5	103.5	103.5	1
12:58	104	104	104	104	0
12:57	104	104	104	104	0
12:56	104	104	104	104	0
12:55	104	104	104	104	0
12:54	104	104	104	104	4
12:53	104	104.5	104.5	104	3
12:52	104	104	104	104	9
12:51	104	104	104	104	4
12:50	104	104	104	104	0
12:49	104	104	104	104	2
12:48	104	104	104	104	3
12:47	104	104	104	104	21
12:46	104.5	104.5	104.5	104.5	0
12:45	104.5	104.5	104.5	104.5	0
12:44	104.5	104.5	104.5	104.5	0
12:43	104.5	104.5	104.5	104.5	0
12:42	104.5	104.5	104.5	104.5	0
12:41	104.5	104.5	104.5	104.5	0
12:40	104.5	104.5	104.5	104.5	0
12:39	104.5	104.5	104.5	104.5	0
12:38	104.5	104.5	104.5	104.5	1
12:37	104.5	104.5	104.5	104.5	0
12:36	104.5	104.5	104.5	104.5	3
12:35	104	104	104	104	0
12:34	104	104	104	104	0
12:33	104	104	104	104	0
12:32	104	104	104	104	0
12:31	104	104	104	104	0
12:30	104	104	104	104	0
12:29	104	104	104	104	0
12:28	104	104	104	104	0
12:27	104	104	104	104	0
12:26	104	104	104	104	1
12:25	104.5	104.5	104.5	104.5	0
12:24	104.5	104.5	104.5	104.5	0
12:23	104.5	104.5	104.5	104.5	0
12:22	104.5	104.5	104.5	104.5	0
12:21	104.5	104.5	104.5	104.5	0
12:20	104.5	104.5	104.5	104.5	0
12:19	104.5	104.5	104.5	104.5	1
12:18	104	104	104	104	1
12:17	104	104	104	104	0
12:16	104	104	104	104	0
12:15	104	104	104	104	0
12:14	104	104	104	104	0
12:13	104	104	104	104	1
12:12	104	104	104	104	0
12:11	104	104	104	104	0
12:10	104	104	104	104	0
12:09	104	104	104	104	0
12:08	104	104	104	104	21
12:07	104	104	104	104	0
12:06	104	104	104	104	0
12:05	104	104	104	104	0
12:04	104	104	104	104	2
12:03	104	104	104	104	0
12:02	104	104	104	104	0
12:01	104	104	104	104	0
12:00	104	104	104	104	3
11:59	104	104	104	104	0
11:58	104	104	104	104	10
11:57	104	104	104	104	0
11:56	104	104	104	104	0
11:55	104	104	104	104	0
11:54	104	104	104	104	0
11:53	104	104	104	104	0
11:52	104	104	104	104	0
11:51	104	104	104	104	0
11:50	104	104	104	104	0
11:49	104	104	104	104	0
11:48	104	104	104	104	0
11:47	104	104	104	104	0
11:46	104	104	104	104	0
11:45	104	104	104	104	0
11:44	104	104	104	104	0
11:43	104	104	104	104	0
11:42	104	104	104	104	0
11:41	104	104	104	104	0
11:40	104	104	104	104	0
11:39	104	104	104	104	0
11:38	104	104	104	104	0
11:37	104	104	104	104	0
11:36	104	104	104	104	0
11:35	104	104	104	104	0
11:34	104	104	104	104	0
11:33	104	104	104	104	0
11:32	104	104	104	104	0
11:31	104	104	104	104	0
11:30	104	104	104	104	0
11:29	104	104	104	104	0
11:28	104	104	104	104	0
11:27	104	104	104	104	0
11:26	104	104	104	104	0
11:25	104	104	104.5	104	17
11:24	104	104.5	104.5	104	4
11:23	104.5	104.5	104.5	104.5	1
11:22	104.5	104.5	104.5	104.5	0
11:21	104.5	104.5	104.5	104.5	1
11:20	104.5	104.5	104.5	104.5	0
11:19	104.5	104.5	104.5	104.5	0
11:18	104.5	104.5	104.5	104.5	0
11:17	104.5	104.5	104.5	104.5	0
11:16	104.5	104.5	104.5	104.5	0
11:15	104.5	104.5	104.5	104.5	0
11:14	104.5	104.5	104.5	104.5	1
11:13	104.5	104.5	104.5	104.5	0
11:12	104.5	104.5	104.5	104.5	0
11:11	104.5	104.5	104.5	104.5	1
11:10	104.5	104.5	104.5	104.5	3
11:09	104.5	104.5	104.5	104.5	8
11:08	105	105	105	105	0
11:07	105	105	105	105	1
11:06	105	105	105	105	0
11:05	105	105	105	105	0
11:04	105	105	105	105	0
11:03	105	105	105	105	0
11:02	105	105	105	105	0
11:01	105	105	105	105	1
11:00	104.5	104.5	104.5	104.5	0
10:59	104.5	104.5	104.5	104.5	2
10:58	104.5	104.5	104.5	104.5	0
10:57	104.5	104.5	104.5	104.5	5
10:56	104.5	104.5	104.5	104.5	0
10:55	104.5	104.5	104.5	104.5	0
10:54	104.5	104.5	104.5	104.5	3
10:53	105	105	105	105	1
10:52	104.5	104.5	104.5	104.5	0
10:51	104.5	105	105	104.5	3
10:50	105	105	105	105	0
10:49	105	105	105	105	4
10:48	105	105	105	105	2
10:47	105	104.5	105	104.5	47
10:46	104.5	104.5	104.5	104.5	2
10:45	104.5	104.5	104.5	104.5	5
10:44	105	105	105	105	0
10:43	105	104.5	105	104.5	6
10:42	104.5	104.5	105	104.5	31
10:41	104	104	104	104	0
10:40	104	104	104	104	0
10:39	104	104	104	104	1
10:38	104.5	104.5	104.5	104.5	3
10:37	104	104	104	104	0
10:36	104	104	104	104	0
10:35	104	104	104	104	0
10:34	104	104	104	104	0
10:33	104	104	104	104	0
10:32	104	104	104	104	0
10:31	104	104	104	104	11
10:30	104.5	104.5	104.5	104.5	0
10:29	104.5	104.5	104.5	104.5	0
10:28	104.5	104.5	104.5	104.5	0
10:27	104.5	104.5	104.5	104.5	10
10:26	104.5	104.5	104.5	104.5	0
10:25	104.5	104.5	104.5	104.5	0
10:24	104.5	104.5	104.5	104.5	0
10:23	104.5	104.5	104.5	104.5	0
10:22	104.5	104.5	104.5	104.5	0
10:21	104.5	104.5	104.5	104.5	0
10:20	104.5	104.5	104.5	104.5	5
10:19	104	104	104	104	0
10:18	104	104	104	104	0
10:17	104	104	104	104	1
10:16	104	104	104	104	0
10:15	104	104	104	104	0
10:14	104	104	104	104	0
10:13	104	104.5	104.5	104	11
10:12	104.5	104.5	104.5	104.5	5
10:11	104.5	104.5	104.5	104.5	4
10:10	104.5	104.5	104.5	104.5	1
10:09	104.5	104.5	104.5	104.5	1
10:08	104.5	104.5	104.5	104.5	0
10:07	104.5	104.5	104.5	104.5	0
10:06	104.5	104.5	104.5	104.5	0
10:05	104.5	104.5	104.5	104.5	2
10:04	104.5	104.5	104.5	104.5	11
10:03	104.5	104.5	105.5	104.5	67
10:02	104.5	104.5	105	104.5	20
10:01	104.5	104.5	104.5	104.5	29
10:00	105	105	105	105	1
09:59	105	105	105.5	105	32
09:58	104.5	104.5	104.5	104.5	70
09:57	104.5	105	105	104.5	22
09:56	105	104.5	105	104.5	49
09:55	104.5	104.5	105	104.5	57
09:54	104.5	105	105.5	104.5	19
09:53	105.5	105	106	105	44
09:52	105	105	105	105	9
09:51	105	105	105	105	0
09:50	105	105	105	105	1
09:49	105	105	105	105	0
09:48	105	105	105	105	0
09:47	105	105	105	105	0
09:46	105	105	105	105	0
09:45	105	105	105	105	0
09:44	105	105	105	105	3
09:43	105	105	105.5	104.5	46
09:42	104.5	104.5	104.5	104.5	20
09:41	104.5	104	104.5	104	98
09:40	104	104	104	104	0
09:39	104	104	104	104	2
09:38	104	104	104	104	0
09:37	104	104	104	104	2
09:36	104	104	104	104	1
09:35	103.5	103.5	103.5	103.5	0
09:34	103.5	103.5	103.5	103.5	0
09:33	103.5	103.5	103.5	103.5	0
09:32	103.5	104	104	103.5	8
09:31	103.5	103.5	103.5	103.5	4
09:30	103.5	103.5	103.5	103.5	1
09:29	103.5	103.5	103.5	103.5	0
09:28	103.5	103.5	103.5	103.5	2
09:27	103.5	103.5	103.5	103.5	0
09:26	103.5	103.5	103.5	103.5	2
09:25	103.5	103.5	103.5	103.5	0
09:24	103.5	103.5	103.5	103.5	5
09:23	103.5	103.5	103.5	103.5	1
09:22	103	103	103	103	0
09:21	103	103	103	103	0
09:20	103	103	103	103	0
09:19	103	103	103	103	4
09:18	103.5	103.5	103.5	103.5	0
09:17	103.5	103.5	103.5	103.5	0
09:16	103.5	103.5	103.5	103.5	1
09:15	103.5	103.5	103.5	103.5	2
09:14	103.5	103.5	103.5	103.5	0
09:13	103.5	103.5	103.5	103.5	0
09:12	103.5	103.5	103.5	103.5	1
09:11	103.5	103.5	103.5	103.5	2
09:10	103.5	103.5	103.5	103.5	13
09:09	104	104	104	104	2
09:08	104	104	104	104	1
09:07	104	104	104	104	3
09:06	104	104	104	104	0
09:05	104	104	104	104	0
09:04	104	104	104	104	1
09:03	104	104	104.5	104	21
09:02	104	104.5	104.5	104	3
09:01	104	104	104	104	7

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)