成交	118.50	昨收	112.00
漲跌	6.50	開盤	113.00
漲跌幅	5.80%	最高	120.00
買進	118.00	最低	112.50
賣出	118.50	單量	14
漲停價	123.00	總量	3618
跌停價	101.00	昨量	3455

委買價	委買量	委賣價	委賣量
118.00	10	118.50	25
117.50	33	119.00	102
117.00	28	119.50	57
116.50	13	120.00	201
116.00	61	120.50	21

時間	成交	開	高	低	量
13:30	118.5	118.5	118.5	118.5	277
13:29	118	118	118	118	0
13:28	118	118	118	118	0
13:27	118	118	118	118	0
13:26	118	118	118	118	0
13:25	118	117.5	120	117	350
13:24	117.5	117.5	117.5	117	12
13:23	118.5	117.5	118.5	117.5	34
13:22	118	117	118.5	117	163
13:21	116.5	116.5	116.5	116.5	40
13:20	116.5	116.5	116.5	116.5	0
13:19	116.5	116.5	116.5	116.5	18
13:18	116.5	117	117	116.5	43
13:17	117	116.5	117	116.5	68
13:16	116.5	116.5	116.5	116.5	6
13:15	116.5	116.5	116.5	116.5	7
13:14	116.5	116.5	116.5	116.5	2
13:13	116.5	116.5	116.5	116.5	6
13:12	116.5	116.5	116.5	116.5	0
13:11	116.5	116.5	116.5	116.5	4
13:10	116.5	116	116.5	116	39
13:09	116.5	116.5	116.5	116.5	8
13:08	116.5	116.5	116.5	116.5	11
13:07	116.5	116.5	116.5	116.5	0
13:06	116.5	116.5	116.5	116.5	0
13:05	116.5	116.5	116.5	116.5	0
13:04	116.5	116.5	116.5	116.5	0
13:03	116.5	116.5	117	116.5	18
13:02	116.5	116.5	116.5	116.5	2
13:01	116.5	116.5	116.5	116.5	6
13:00	116.5	116.5	116.5	116.5	10
12:59	116.5	116.5	116.5	116.5	11
12:58	116.5	116.5	116.5	116.5	14
12:57	116.5	116.5	116.5	116.5	2
12:56	116.5	116.5	116.5	116.5	5
12:55	116	116.5	116.5	116	2
12:54	116.5	116.5	116.5	116.5	0
12:53	116.5	116.5	116.5	116.5	1
12:52	116.5	116.5	116.5	116.5	1
12:51	116.5	116.5	116.5	116.5	0
12:50	116.5	116	116.5	116	2
12:49	116.5	116.5	116.5	116.5	2
12:48	116.5	116.5	116.5	116.5	11
12:47	116.5	116.5	116.5	116.5	2
12:46	116.5	116.5	117	116.5	20
12:45	117	117	117	117	1
12:44	116.5	117	117	116.5	6
12:43	116.5	117	117	116.5	2
12:42	116.5	116.5	116.5	116.5	4
12:41	116.5	116.5	116.5	116.5	7
12:40	116.5	116.5	116.5	116.5	4
12:39	116.5	116.5	117	116.5	20
12:38	117	117	117.5	117	28
12:37	117.5	117.5	117.5	117.5	0
12:36	117.5	117.5	117.5	117.5	0
12:35	117.5	117.5	117.5	117	8
12:34	117.5	117.5	117.5	117	8
12:33	117.5	117.5	117.5	117.5	12
12:32	117.5	117	117.5	117	23
12:31	117.5	117.5	117.5	117.5	2
12:30	117.5	117.5	117.5	117.5	3
12:29	117.5	118	118	117.5	21
12:28	118	118	118	118	7
12:27	117.5	117.5	118	117.5	28
12:26	117.5	119	119	117.5	73
12:25	119	119	119.5	118	81
12:24	118.5	116	119.5	116	467
12:23	116	116	116	116	10
12:22	116.5	115.5	116.5	115.5	43
12:21	116	115.5	116	115.5	3
12:20	115.5	115	115.5	115	30
12:19	115	115	115	115	8
12:18	114.5	114.5	114.5	114.5	0
12:17	114.5	114.5	114.5	114.5	8
12:16	115	115	115	115	0
12:15	115	115	115	115	0
12:14	115	115	115	115	5
12:13	115	115.5	115.5	115	2
12:12	115	115	115	115	1
12:11	115	115	115	115	5
12:10	115	115	115.5	115	3
12:09	115.5	115.5	115.5	115.5	1
12:08	115	115	115	115	12
12:07	115	114.5	115	114.5	42
12:06	114.5	114.5	114.5	114.5	0
12:05	114.5	114.5	114.5	114.5	1
12:04	114	114	114	114	0
12:03	114	114	114	114	3
12:02	114	114	114	114	0
12:01	114	114	114	114	1
12:00	114.5	114.5	114.5	114.5	0
11:59	114.5	114.5	114.5	114.5	0
11:58	114.5	114.5	114.5	114.5	0
11:57	114.5	114.5	114.5	114.5	0
11:56	114.5	114	114.5	113.5	45
11:55	114	114	114	113.5	64
11:54	115	115	115	115	0
11:53	115	114.5	115	114.5	4
11:52	114.5	114	114.5	114	3
11:51	114.5	114.5	114.5	114.5	1
11:50	114.5	114.5	114.5	114.5	1
11:49	114.5	114.5	114.5	114.5	1
11:48	114.5	114.5	114.5	114.5	1
11:47	114.5	114.5	114.5	114.5	1
11:46	114.5	114.5	114.5	114.5	4
11:45	114.5	114.5	115	114	52
11:44	114.5	114.5	114.5	114.5	11
11:43	114.5	114.5	114.5	114.5	1
11:42	114.5	114.5	114.5	114.5	0
11:41	114.5	114.5	114.5	114.5	3
11:40	114.5	114.5	114.5	114.5	7
11:39	114.5	114.5	114.5	114.5	0
11:38	114.5	114.5	114.5	114.5	0
11:37	114.5	114.5	114.5	114.5	0
11:36	114.5	114.5	114.5	114.5	0
11:35	114.5	114.5	114.5	114.5	1
11:34	114.5	114.5	114.5	114.5	3
11:33	114.5	114.5	114.5	114.5	0
11:32	114.5	114.5	114.5	114.5	4
11:31	115	115	115	115	0
11:30	115	115	115	115	0
11:29	115	115	115	115	1
11:28	115	115	115	115	0
11:27	115	115	115	115	1
11:26	115	114.5	115	114.5	4
11:25	114.5	115	115	114.5	53
11:24	115.5	115.5	115.5	115.5	1
11:23	115	115	115	115	1
11:22	115.5	115.5	115.5	115.5	2
11:21	115.5	115.5	115.5	115.5	0
11:20	115.5	115.5	115.5	115.5	0
11:19	115.5	115.5	115.5	115.5	0
11:18	115.5	115.5	115.5	115.5	2
11:17	115	115	115	115	0
11:16	115	115	115	115	0
11:15	115	115	115	115	1
11:14	115	115.5	115.5	115	3
11:13	115.5	115.5	115.5	115.5	2
11:12	115.5	115.5	115.5	115.5	12
11:11	115	115	115	115	0
11:10	115	115	115	115	0
11:09	115	115	115	115	4
11:08	115.5	115.5	115.5	115.5	0
11:07	115.5	115.5	115.5	115.5	0
11:06	115.5	115.5	115.5	115.5	1
11:05	115.5	115.5	116	115.5	25
11:04	115.5	115.5	115.5	115.5	0
11:03	115.5	115.5	115.5	115.5	0
11:02	115.5	115.5	115.5	115.5	6
11:01	115.5	115	115.5	115	3
11:00	115.5	115.5	115.5	115.5	0
10:59	115.5	115.5	115.5	115.5	2
10:58	115.5	115.5	115.5	115.5	3
10:57	115.5	115.5	115.5	115.5	22
10:56	116	116	116	116	4
10:55	115.5	115.5	115.5	115.5	3
10:54	116	116	116	116	4
10:53	116	116	116	116	1
10:52	116	116.5	116.5	116	26
10:51	116.5	116.5	117	116.5	40
10:50	117	116	117	116	102
10:49	116	116	116	116	2
10:48	115.5	115.5	115.5	115.5	2
10:47	115.5	115.5	115.5	115	62
10:46	115	115	115	115	0
10:45	115	115	115	115	1
10:44	115	115	115	115	0
10:43	115	115.5	115.5	115	6
10:42	115	115	115	115	3
10:41	115.5	115.5	115.5	115.5	0
10:40	115.5	115.5	115.5	115.5	2
10:39	115	115	115	115	1
10:38	115	115	115	115	0
10:37	115	115	115	115	0
10:36	115	115	115	115	4
10:35	115	115	115.5	115	4
10:34	115	115	115	115	0
10:33	115	115	115	115	2
10:32	115	115	115	115	1
10:31	115	115.5	115.5	115	9
10:30	115.5	115.5	115.5	115.5	5
10:29	115	115	115	115	0
10:28	115	115	115	115	0
10:27	115	115	115	115	10
10:26	115	115	115	115	5
10:25	115	115	115	115	7
10:24	115	115	115	115	3
10:23	115.5	114.5	115.5	114.5	44
10:22	114.5	114.5	114.5	114.5	0
10:21	114.5	114.5	114.5	114.5	2
10:20	114.5	114.5	114.5	114.5	18
10:19	114.5	114.5	114.5	114.5	0
10:18	114.5	114	114.5	114	9
10:17	114.5	114.5	114.5	114.5	0
10:16	114.5	114.5	114.5	114.5	0
10:15	114.5	114.5	114.5	114.5	2
10:14	114.5	114.5	114.5	114.5	8
10:13	114.5	114.5	114.5	114.5	0
10:12	114.5	114.5	114.5	114.5	2
10:11	114	114	114	114	0
10:10	114	114.5	114.5	114	11
10:09	114	114	114	114	0
10:08	114	114	114	114	0
10:07	114	114	114	114	9
10:06	114.5	114.5	114.5	114.5	0
10:05	114.5	114.5	114.5	114.5	0
10:04	114.5	114.5	114.5	114.5	0
10:03	114.5	114.5	114.5	114.5	0
10:02	114.5	114.5	114.5	114.5	25
10:01	115	115	115	115	0
10:00	115	115	115	115	0
09:59	115	115	115	115	6
09:58	115	115	115	115	0
09:57	115	115	115	115	4
09:56	115	115	115	115	4
09:55	115	115	115	115	17
09:54	115	115	115	115	8
09:53	115	115	115	115	41
09:52	115	114.5	115	114.5	15
09:51	114.5	114.5	114.5	114.5	8
09:50	114	114	114	114	5
09:49	114	114	114	114	4
09:48	114.5	114.5	114.5	114.5	0
09:47	114.5	114.5	114.5	114.5	24
09:46	114.5	114.5	115	114.5	84
09:45	114	114	114	114	51
09:44	113.5	113	113.5	113	25
09:43	113	113	113	113	1
09:42	113	112.5	113	112.5	9
09:41	112.5	112.5	112.5	112.5	0
09:40	112.5	112.5	112.5	112.5	0
09:39	112.5	112.5	112.5	112.5	0
09:38	112.5	112.5	112.5	112.5	2
09:37	113	113	113	113	0
09:36	113	113	113	113	0
09:35	113	112.5	113	112.5	59
09:34	113	113	113	113	0
09:33	113	113	113	113	0
09:32	113	113	113	113	0
09:31	113	113	113	113	20
09:30	113	113	113	113	0
09:29	113	113	113	113	0
09:28	113	113	113	113	3
09:27	113.5	113	113.5	113	33
09:26	113.5	113.5	113.5	113.5	0
09:25	113.5	113.5	113.5	113.5	3
09:24	113	113	113	113	0
09:23	113	113	113	113	0
09:22	113	113	113	113	3
09:21	113	113	113	113	0
09:20	113	113	113	113	11
09:19	112.5	113	113	112.5	16
09:18	113.5	113.5	113.5	113.5	4
09:17	113.5	113.5	113.5	113.5	0
09:16	113.5	113.5	113.5	113.5	6
09:15	113	113	113	113	5
09:14	113	113	113	113	0
09:13	113	113	113	113	0
09:12	113	113	113	113	17
09:11	113	113	113	113	30
09:10	113.5	113.5	113.5	113.5	6
09:09	113.5	113.5	113.5	113.5	15
09:08	113.5	113.5	113.5	113.5	17
09:07	113.5	113.5	113.5	113.5	1
09:06	113.5	113.5	113.5	113.5	19
09:05	112.5	112.5	112.5	112.5	20
09:04	113	113	113	113	13
09:03	113.5	113.5	113.5	113.5	23
09:02	113	113	113	113	0
09:01	113	113	113	113	11

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)