成交	99.70	昨收	97.50
漲跌	2.20	開盤	97.50
漲跌幅	2.26%	最高	100.00
買進	99.60	最低	97.20
賣出	99.70	單量	1
漲停價	107.00	總量	255
跌停價	87.80	昨量	286

委買價	委買量	委賣價	委賣量
99.60	4	99.70	1
99.50	3	99.80	2
99.40	5	99.90	8
99.30	3	100.00	11
99.20	3	100.50	16

時間	成交	開	高	低	量
13:30	99.7	99.7	99.7	99.7	26
13:29	99.9	99.9	99.9	99.9	0
13:28	99.9	99.9	99.9	99.9	0
13:27	99.9	99.9	99.9	99.9	0
13:26	99.9	99.9	99.9	99.9	0
13:25	99.9	99.9	99.9	99.9	2
13:24	99.9	99.9	99.9	99.9	3
13:23	99.9	99.9	99.9	99.9	1
13:22	100	100	100	100	0
13:21	100	100	100	100	0
13:20	100	100	100	100	0
13:19	100	100	100	100	0
13:18	100	100	100	100	0
13:17	100	100	100	99.9	5
13:16	100	100	100	100	0
13:15	100	100	100	100	0
13:14	100	100	100	100	0
13:13	100	100	100	100	11
13:12	100	100	100	100	2
13:11	100	100	100	100	0
13:10	100	100	100	100	0
13:09	100	100	100	100	0
13:08	100	99.9	100	99.9	10
13:07	99.9	99.9	99.9	99.9	1
13:06	100	100	100	100	0
13:05	100	100	100	100	0
13:04	100	100	100	100	0
13:03	100	100	100	100	0
13:02	100	100	100	100	0
13:01	100	100	100	100	1
13:00	100	100	100	100	3
12:59	100	99.7	100	99.7	18
12:58	99.7	99.7	99.7	99.7	2
12:57	99.6	99.5	99.6	99.5	4
12:56	99.3	99.3	99.3	99.3	0
12:55	99.3	99.3	99.3	99.3	1
12:54	99.3	99.3	99.3	99.3	0
12:53	99.3	99.3	99.3	99.3	2
12:52	99.4	99.4	99.4	99.4	0
12:51	99.4	99.4	99.4	99.4	0
12:50	99.4	99.4	99.4	99.4	0
12:49	99.4	99.4	99.4	99.4	2
12:48	99.4	99.4	99.4	99.4	0
12:47	99.4	99.4	99.4	99.4	1
12:46	99.6	99.6	99.6	99.6	0
12:45	99.6	99.6	99.6	99.6	0
12:44	99.6	99.6	99.6	99.6	0
12:43	99.6	99.6	99.6	99.6	0
12:42	99.6	99.6	99.6	99.6	0
12:41	99.6	99.6	99.6	99.6	0
12:40	99.6	99.6	99.6	99.6	0
12:39	99.6	99.6	99.6	99.6	0
12:38	99.6	99.6	99.6	99.6	0
12:37	99.6	99.6	99.6	99.6	1
12:36	99.5	99.6	99.6	99.5	4
12:35	99.6	99.6	99.6	99.6	0
12:34	99.6	99.6	99.6	99.5	6
12:33	99.4	99.4	99.5	99.4	7
12:32	99.2	98.8	99.2	98.8	19
12:31	98.8	98.8	98.8	98.8	0
12:30	98.8	98.8	98.8	98.8	0
12:29	98.8	98.8	98.8	98.8	1
12:28	98.8	98.8	98.8	98.8	0
12:27	98.8	98.8	98.8	98.8	0
12:26	98.8	98.8	98.8	98.8	0
12:25	98.8	98.8	98.8	98.8	0
12:24	98.8	98.8	98.8	98.8	0
12:23	98.8	98.8	98.8	98.8	1
12:22	98.6	98.6	98.6	98.6	0
12:21	98.6	98.6	98.6	98.6	0
12:20	98.6	98.6	98.6	98.6	0
12:19	98.6	98.6	98.6	98.6	0
12:18	98.6	98.6	98.6	98.6	3
12:17	98.8	98.8	98.8	98.8	0
12:16	98.8	98.8	98.8	98.8	2
12:15	98.8	98.8	98.8	98.8	0
12:14	98.8	98.8	98.8	98.8	0
12:13	98.8	98.8	98.8	98.8	0
12:12	98.8	98.7	98.8	98.7	5
12:11	98.7	98.7	98.7	98.7	0
12:10	98.7	98.7	98.7	98.7	0
12:09	98.7	98.7	98.7	98.7	0
12:08	98.7	98.7	98.7	98.7	0
12:07	98.7	98.7	98.7	98.7	0
12:06	98.7	98.7	98.7	98.7	0
12:05	98.7	98.7	98.7	98.7	0
12:04	98.7	98.7	98.7	98.7	0
12:03	98.7	98.7	98.7	98.7	0
12:02	98.7	98.7	98.7	98.7	0
12:01	98.7	98.7	98.7	98.7	0
12:00	98.7	98.7	98.7	98.7	0
11:59	98.7	98.7	98.7	98.7	0
11:58	98.7	98.7	98.7	98.7	0
11:57	98.7	98.7	98.7	98.7	2
11:56	98.8	98.8	98.8	98.8	0
11:55	98.8	98.8	98.8	98.8	0
11:54	98.8	98.8	98.8	98.8	2
11:53	98.8	98.8	98.8	98.8	0
11:52	98.8	98.8	98.8	98.8	1
11:51	98.8	98.8	98.8	98.8	0
11:50	98.8	98.8	98.8	98.8	0
11:49	98.8	98.8	98.8	98.8	0
11:48	98.8	98.8	98.8	98.8	0
11:47	98.8	98.8	98.8	98.8	0
11:46	98.8	98.8	98.8	98.8	0
11:45	98.8	98.8	98.8	98.8	0
11:44	98.8	98.8	98.8	98.8	0
11:43	98.8	98.8	98.8	98.8	0
11:42	98.8	98.8	98.8	98.8	0
11:41	98.8	98.8	98.8	98.8	0
11:40	98.8	98.8	98.8	98.8	0
11:39	98.8	98.8	98.8	98.8	0
11:38	98.8	98.8	98.8	98.8	0
11:37	98.8	98.8	98.8	98.8	2
11:36	98.9	98.9	98.9	98.9	0
11:35	98.9	98.9	98.9	98.9	0
11:34	98.9	98.9	98.9	98.9	0
11:33	98.9	98.9	98.9	98.9	0
11:32	98.9	98.9	98.9	98.9	2
11:31	99	99	99	99	3
11:30	98.5	98.5	98.5	98.5	2
11:29	98.5	98.5	98.5	98.5	0
11:28	98.5	98.5	98.5	98.5	0
11:27	98.5	98.5	98.5	98.5	0
11:26	98.5	98.5	98.5	98.5	0
11:25	98.5	98.5	98.5	98.5	1
11:24	98.5	98.5	98.5	98.5	0
11:23	98.5	98.5	98.5	98.5	0
11:22	98.5	98.5	98.5	98.5	0
11:21	98.5	98.5	98.5	98.5	0
11:20	98.5	98.5	98.5	98.5	0
11:19	98.5	98.5	98.5	98.5	0
11:18	98.5	98.4	98.5	98.4	5
11:17	98.4	98.4	98.4	98.4	1
11:16	98.4	98.4	98.4	98.4	0
11:15	98.4	98.4	98.4	98.4	0
11:14	98.4	98.4	98.4	98.4	0
11:13	98.4	98.4	98.4	98.4	0
11:12	98.4	98.4	98.4	98.4	0
11:11	98.4	98.4	98.4	98.4	0
11:10	98.4	98.4	98.4	98.4	0
11:09	98.4	98.4	98.4	98.4	0
11:08	98.4	98.4	98.4	98.4	0
11:07	98.4	98.4	98.4	98.4	0
11:06	98.4	98.4	98.4	98.4	0
11:05	98.4	98.4	98.4	98.4	0
11:04	98.4	98.4	98.4	98.4	0
11:03	98.4	98.4	98.4	98.4	0
11:02	98.4	98.4	98.4	98.4	0
11:01	98.4	98.4	98.4	98.4	0
11:00	98.4	98.4	98.4	98.4	0
10:59	98.4	98.4	98.4	98.4	0
10:58	98.4	98.4	98.4	98.4	0
10:57	98.4	98.2	98.4	98.2	4
10:56	98.2	98.2	98.2	98.2	0
10:55	98.2	98.2	98.2	98.2	0
10:54	98.2	98.2	98.2	98.2	1
10:53	98.2	98.2	98.2	98.2	0
10:52	98.2	98.2	98.2	98.2	0
10:51	98.2	98.2	98.2	98.2	0
10:50	98.2	98.2	98.2	98.2	0
10:49	98.2	98.2	98.2	98.2	0
10:48	98.2	98.2	98.2	98.2	0
10:47	98.2	98.2	98.2	98.2	0
10:46	98.2	98.2	98.2	98.2	0
10:45	98.2	98.2	98.2	98.2	0
10:44	98.2	98.2	98.2	98.2	0
10:43	98.2	98.2	98.2	98.2	0
10:42	98.2	98.2	98.2	98.2	0
10:41	98.2	98.2	98.2	98.2	0
10:40	98.2	98.2	98.2	98.2	4
10:39	98.5	98.5	98.5	98.5	0
10:38	98.5	98.5	98.5	98.5	0
10:37	98.5	98.5	98.5	98.5	0
10:36	98.5	98.5	98.5	98.5	0
10:35	98.5	98.5	98.5	98.5	0
10:34	98.5	98.5	98.5	98.5	0
10:33	98.5	98.5	98.5	98.5	0
10:32	98.5	98.5	98.5	98.5	0
10:31	98.5	98.5	98.5	98.5	0
10:30	98.5	98.5	98.5	98.5	0
10:29	98.5	98.5	98.5	98.5	0
10:28	98.5	98.5	98.5	98.5	0
10:27	98.5	98.5	98.5	98.5	0
10:26	98.5	98.5	98.5	98.5	0
10:25	98.5	98.5	98.5	98.5	0
10:24	98.5	98.5	98.5	98.5	0
10:23	98.5	98.5	98.5	98.5	0
10:22	98.5	98.5	98.5	98.5	0
10:21	98.5	98.5	98.5	98.5	0
10:20	98.5	98.5	98.5	98.5	0
10:19	98.5	98.5	98.5	98.5	0
10:18	98.5	98.5	98.5	98.5	0
10:17	98.5	98.5	98.5	98.5	0
10:16	98.5	98.5	98.5	98.5	0
10:15	98.5	98.5	98.5	98.5	5
10:14	98.3	98	98.3	98	10
10:13	98.2	98.2	98.2	98.2	0
10:12	98.2	98.2	98.2	98.2	0
10:11	98.2	98.2	98.2	98.2	0
10:10	98.2	98.2	98.2	98.2	0
10:09	98.2	98.2	98.2	98.2	0
10:08	98.2	98.2	98.2	98.2	5
10:07	98	98	98	98	0
10:06	98	98	98	98	0
10:05	98	98	98	98	0
10:04	98	98	98	98	0
10:03	98	98	98	98	0
10:02	98	98	98	98	0
10:01	98	98	98	98	2
10:00	98.1	98.1	98.1	98.1	0
09:59	98.1	98.1	98.1	98.1	4
09:58	98.2	98.2	98.2	98.2	2
09:57	98	97.4	98	97.4	11
09:56	97.2	97.2	97.2	97.2	0
09:55	97.2	97.2	97.2	97.2	0
09:54	97.2	97.2	97.2	97.2	0
09:53	97.2	97.2	97.2	97.2	0
09:52	97.2	97.2	97.2	97.2	0
09:51	97.2	97.2	97.2	97.2	0
09:50	97.2	97.2	97.2	97.2	0
09:49	97.2	97.2	97.2	97.2	0
09:48	97.2	97.2	97.2	97.2	0
09:47	97.2	97.2	97.2	97.2	0
09:46	97.2	97.2	97.2	97.2	0
09:45	97.2	97.2	97.2	97.2	0
09:44	97.2	97.2	97.2	97.2	0
09:43	97.2	97.2	97.2	97.2	0
09:42	97.2	97.2	97.2	97.2	0
09:41	97.2	97.2	97.2	97.2	0
09:40	97.2	97.2	97.2	97.2	0
09:39	97.2	97.2	97.2	97.2	0
09:38	97.2	97.2	97.2	97.2	0
09:37	97.2	97.2	97.2	97.2	0
09:36	97.2	97.2	97.2	97.2	0
09:35	97.2	97.2	97.2	97.2	0
09:34	97.2	97.2	97.2	97.2	0
09:33	97.2	97.2	97.2	97.2	5
09:32	97.4	97.4	97.4	97.4	0
09:31	97.4	97.4	97.4	97.4	0
09:30	97.4	97.4	97.4	97.4	0
09:29	97.4	97.4	97.4	97.4	4
09:28	97.5	97.5	97.5	97.5	0
09:27	97.5	97.5	97.5	97.5	0
09:26	97.5	97.5	97.5	97.5	0
09:25	97.5	97.5	97.5	97.5	0
09:24	97.5	97.5	97.5	97.5	0
09:23	97.5	97.5	97.5	97.5	0
09:22	97.5	97.5	97.5	97.5	0
09:21	97.5	97.5	97.5	97.5	0
09:20	97.5	97.5	97.5	97.5	0
09:19	97.5	97.5	97.5	97.5	0
09:18	97.5	97.5	97.5	97.5	2
09:17	97.4	97.4	97.4	97.4	0
09:16	97.4	97.4	97.4	97.4	0
09:15	97.4	97.4	97.4	97.4	5
09:14	98	98	98	98	0
09:13	98	98	98	98	0
09:12	98	98	98	98	0
09:11	98	98	98	98	0
09:10	98	98	98	98	0
09:09	98	98	98	98	0
09:08	98	98	98	98	0
09:07	98	98	98	98	3
09:06	98.2	98.1	98.2	98.1	3
09:05	98.2	98.2	98.2	98.2	0
09:04	98.2	98.2	98.2	98.2	0
09:03	98.2	98.2	98.2	98.2	2
09:02	98.4	98.3	98.4	98.3	3
09:01	98	97.5	98	97.5	15

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)