成交	98.50	昨收	93.20
漲跌	5.30	開盤	0
漲跌幅	5.69%	最高	99.00
買進	98.40	最低	94.70
賣出	98.70	單量	1
漲停價	102.50	總量	236
跌停價	83.90	昨量	382

委買價	委買量	委賣價	委賣量
98.40	1	98.70	1
98.30	1	98.80	2
97.90	1	98.90	4
97.70	4	99.00	10
97.60	5	99.20	3

時間	成交	開	高	低	量
13:30	94.2	94.2	94.2	94.2	33
13:29	94.2	94.2	94.2	94.2	0
13:28	94.2	94.2	94.2	94.2	0
13:27	94.2	94.2	94.2	94.2	0
13:26	94.2	94.2	94.2	94.2	0
13:25	94.2	94.2	94.2	94.2	0
13:24	94.2	94.2	94.2	94.2	0
13:23	94.2	94.2	94.2	94.2	0
13:22	94.2	94.2	94.2	94.2	0
13:21	94.2	94.2	94.2	94.2	0
13:20	94.2	94.2	94.2	94.2	0
13:19	94.2	94.2	94.2	94.2	0
13:18	94.2	94.2	94.2	94.2	0
13:17	94.2	94.2	94.2	94.2	0
13:16	94.2	94.2	94.2	94.2	10
13:15	94.1	94.1	94.1	94.1	0
13:14	94.1	94.1	94.1	94.1	0
13:13	94.1	94.1	94.1	94.1	0
13:12	94.1	94.1	94.1	94.1	0
13:11	94.1	94.1	94.1	94.1	0
13:10	94.1	94.1	94.1	94.1	0
13:09	94.1	94.1	94.1	94.1	0
13:08	94.1	94.1	94.1	94.1	0
13:07	94.1	94.1	94.1	94.1	0
13:06	94.1	94.1	94.1	94.1	0
13:05	94.1	94.1	94.1	94.1	0
13:04	94.1	94.1	94.1	94.1	0
13:03	94.1	94.4	94.4	94.1	4
13:02	94	94	94	94	0
13:01	94	94	94	94	0
13:00	94	94	94	94	0
12:59	94	94	94	94	1
12:58	94.1	94.1	94.1	94.1	0
12:57	94.1	94.1	94.1	94.1	0
12:56	94.1	94.1	94.1	94.1	0
12:55	94.1	94.1	94.1	94.1	4
12:54	94.2	94.2	94.2	94.2	0
12:53	94.2	94.2	94.2	94.2	0
12:52	94.2	94.2	94.2	94.2	0
12:51	94.2	94.2	94.2	94.2	0
12:50	94.2	94.2	94.2	94.2	0
12:49	94.2	94.2	94.2	94.2	0
12:48	94.2	94.2	94.2	94.2	0
12:47	94.2	94.2	94.2	94.2	0
12:46	94.2	94.2	94.2	94.2	0
12:45	94.2	94.2	94.2	94.2	0
12:44	94.2	94.2	94.2	94.2	0
12:43	94.2	94.2	94.2	94.2	0
12:42	94.2	94.2	94.2	94.2	0
12:41	94.2	94.2	94.2	94.2	0
12:40	94.2	94.2	94.2	94.2	0
12:39	94.2	94.2	94.2	94.2	3
12:38	94.2	94.2	94.2	94.2	0
12:37	94.2	94.2	94.2	94.2	0
12:36	94.2	94.2	94.2	94.2	0
12:35	94.2	94.2	94.2	94.2	0
12:34	94.2	94.2	94.2	94.2	0
12:33	94.2	94.2	94.2	94.2	4
12:32	93.8	93.8	93.8	93.8	0
12:31	93.8	93.8	93.8	93.8	0
12:30	93.8	93.8	93.8	93.8	0
12:29	93.8	93.8	93.8	93.8	0
12:28	93.8	93.8	93.8	93.8	0
12:27	93.8	93.8	93.8	93.8	0
12:26	93.8	93.8	93.8	93.8	0
12:25	93.8	93.8	93.8	93.8	0
12:24	93.8	93.8	93.8	93.8	0
12:23	93.8	93.8	93.8	93.8	0
12:22	93.8	93.8	93.8	93.8	0
12:21	93.8	93.8	93.8	93.8	0
12:20	93.8	93.8	93.8	93.8	0
12:19	93.8	93.8	93.8	93.8	0
12:18	93.8	93.8	93.8	93.8	0
12:17	93.8	93.8	93.8	93.8	0
12:16	93.8	93.8	93.8	93.8	2
12:15	94	94	94	94	0
12:14	94	94	94	94	13
12:13	94.5	94.5	94.5	94.5	0
12:12	94.5	94.5	94.5	94.5	0
12:11	94.5	94.5	94.5	94.5	0
12:10	94.5	94.5	94.5	94.5	0
12:09	94.5	94.5	94.5	94.5	0
12:08	94.5	94.5	94.5	94.5	0
12:07	94.5	94.5	94.5	94.5	0
12:06	94.5	94.5	94.5	94.5	0
12:05	94.5	94.5	94.5	94.5	0
12:04	94.5	94.8	94.8	94.5	3
12:03	94.7	94.7	94.7	94.7	0
12:02	94.7	94.7	94.7	94.7	0
12:01	94.7	94.7	94.7	94.7	0
12:00	94.7	94.7	94.7	94.7	0
11:59	94.7	94.7	94.7	94.7	0
11:58	94.7	94.7	94.7	94.7	0
11:57	94.7	94.7	94.7	94.7	0
11:56	94.7	94.7	94.7	94.7	0
11:55	94.7	94.7	94.7	94.7	0
11:54	94.7	94.7	94.7	94.7	4
11:53	93.8	93.8	93.8	93.8	0
11:52	93.8	93.8	93.8	93.8	0
11:51	93.8	93.8	93.8	93.8	0
11:50	93.8	93.8	93.8	93.8	0
11:49	93.8	93.8	93.8	93.8	7
11:48	94.3	94.3	94.3	94.3	0
11:47	94.3	94.3	94.3	94.3	0
11:46	94.3	94.3	94.3	94.3	0
11:45	94.3	94.3	94.3	94.3	0
11:44	94.3	94.3	94.3	94.3	0
11:43	94.3	94.3	94.3	94.3	0
11:42	94.3	94.3	94.3	94.3	0
11:41	94.3	94.3	94.3	94.3	1
11:40	94.4	94.5	94.5	94.4	6
11:39	94.9	94.9	94.9	94.9	0
11:38	94.9	94.9	94.9	94.9	0
11:37	94.9	94.9	94.9	94.9	42
11:36	96	96	96	96	0
11:35	96	96	96	96	0
11:34	96	96	96	96	0
11:33	96	96	96	96	0
11:32	96	96	96	96	0
11:31	96	96	96	96	0
11:30	96	96	96	96	0
11:29	96	96	96	96	0
11:28	96	96	96	96	0
11:27	96	96	96	96	0
11:26	96	96	96	96	0
11:25	96	96	96	96	0
11:24	96	96	96	96	0
11:23	96	96	96	96	0
11:22	96	96	96	96	0
11:21	96	96	96	96	0
11:20	96	96	96	96	0
11:19	96	96	96	96	0
11:18	96	96	96	96	0
11:17	96	96	96	96	0
11:16	96	96	96	96	0
11:15	96	96	96	96	0
11:14	96	96	96	96	0
11:13	96	96	96	96	0
11:12	96	96	96	96	0
11:11	96	96	96	96	0
11:10	96	96	96	96	0
11:09	96	96	96	96	0
11:08	96	96	96	96	0
11:07	96	96	96	96	0
11:06	96	96	96	96	0
11:05	96	96	96	96	0
11:04	96	96	96	96	0
11:03	96	96	96	96	7
11:02	96.3	96.3	96.3	96.3	0
11:01	96.3	96.3	96.3	96.3	0
11:00	96.3	96.3	96.3	96.3	0
10:59	96.3	96.3	96.3	96.3	0
10:58	96.3	96.3	96.3	96.3	0
10:57	96.3	96.3	96.3	96.3	22
10:56	97.7	97.7	97.7	97.7	0
10:55	97.7	97.7	97.7	97.7	0
10:54	97.7	97.7	97.7	97.7	0
10:53	97.7	97.7	97.7	97.7	0
10:52	97.7	97.7	97.7	97.7	0
10:51	97.7	97.7	97.7	97.7	0
10:50	97.7	97.7	97.7	97.7	0
10:49	97.7	97.7	97.7	97.7	0
10:48	97.7	97.7	97.7	97.7	0
10:47	97.7	97.7	97.7	97.7	0
10:46	97.7	97.7	97.7	97.7	0
10:45	97.7	97.7	97.7	97.7	0
10:44	97.7	97.7	97.7	97.7	0
10:43	97.7	97.7	97.7	97.7	22
10:42	98.5	98.5	98.5	98.5	0
10:41	98.5	98.5	98.5	98.5	0
10:40	98.5	98.5	98.5	98.5	0
10:39	98.5	98.5	98.5	98.5	0
10:38	98.5	98.5	98.5	98.5	0
10:37	98.5	98.5	98.5	98.5	0
10:36	98.5	98.5	98.5	98.5	0
10:35	98.5	98.5	98.5	98.5	0
10:34	98.5	98.5	98.5	98.5	0
10:33	98.5	98.5	98.5	98.5	0
10:32	98.5	98.5	98.5	98.5	0
10:31	98.5	98.5	98.5	98.5	0
10:30	98.5	98.5	98.5	98.5	2
10:29	98.5	98.4	98.5	98.4	34
10:28	98.1	98.1	98.1	98.1	0
10:27	98.1	98.1	98.1	98.1	0
10:26	98.1	98.1	98.1	98.1	0
10:25	98.1	98.1	98.1	98.1	0
10:24	98.1	98.1	98.1	98.1	0
10:23	98.1	98.1	98.1	98.1	0
10:22	98.1	98.1	98.1	98.1	0
10:21	98.1	98.1	98.1	98.1	0
10:20	98.1	98.1	98.1	98.1	0
10:19	98.1	98.1	98.1	98.1	0
10:18	98.1	98.1	98.1	98.1	0
10:17	98.1	98.1	98.1	98.1	3
10:16	98	98	98	98	15
10:15	96.8	96.8	96.8	96.8	0
10:14	96.8	96.8	96.8	96.8	0
10:13	96.8	96.8	96.8	96.8	0
10:12	96.8	96.8	96.8	96.8	0
10:11	96.8	96.8	96.8	96.8	0
10:10	96.8	96.8	96.8	96.8	0
10:09	96.8	96.8	96.8	96.8	0
10:08	96.8	96.8	96.8	96.8	11
10:07	96.3	96.3	96.3	96.3	0
10:06	96.3	96.3	96.3	96.3	0
10:05	96.3	96.3	96.3	96.3	0
10:04	96.3	96.3	96.3	96.3	0
10:03	96.3	96.3	96.3	96.3	0
10:02	96.3	96.3	96.3	96.3	0
10:01	96.3	96.3	96.3	96.3	15
10:00	96.4	96.4	96.4	96.4	0
09:59	96.4	96.4	96.4	96.4	0
09:58	96.4	96.4	96.4	96.4	0
09:57	96.4	96.4	96.4	96.4	0
09:56	96.4	96.4	96.4	96.4	0
09:55	96.4	96.4	96.4	96.4	0
09:54	96.4	96.4	96.4	96.4	0
09:53	96.4	96.4	96.4	96.4	10
09:52	97.3	97.3	97.3	97.3	0
09:51	97.3	97.3	97.3	97.3	0
09:50	97.3	97.3	97.3	97.3	0
09:49	97.3	97.3	97.3	97.3	0
09:48	97.3	97.3	97.3	97.3	0
09:47	97.3	97.3	97.3	97.3	0
09:46	97.3	97.3	97.3	97.3	0
09:45	97.3	97.3	97.3	97.3	0
09:44	97.3	97.3	97.3	97.3	0
09:43	97.3	97.3	97.3	97.3	0
09:42	97.3	97.3	97.3	97.3	0
09:41	97.3	97.3	97.3	97.3	0
09:40	97.3	97.3	97.3	97.3	0
09:39	97.3	97.3	97.3	97.3	0
09:38	97.3	97.3	97.3	97.3	0
09:37	97.3	97.3	97.3	97.3	0
09:36	97.3	97.3	97.3	97.3	10
09:35	98.2	98.2	98.2	98.2	0
09:34	98.2	98.2	98.2	98.2	0
09:33	98.2	98.2	98.2	98.2	0
09:32	98.2	98.2	98.2	98.2	0
09:31	98.2	98.2	98.2	98.2	0
09:30	98.2	98.2	98.2	98.2	0
09:29	98.2	98.2	98.2	98.2	0
09:28	98.2	98.2	98.2	98.2	0
09:27	98.2	97.6	98.2	97.6	5
09:26	97.6	97.6	97.6	97.6	0
09:25	97.6	97.6	97.6	97.6	0
09:24	97.6	97.6	97.6	97.6	18
09:23	96.9	96.9	96.9	96.9	0
09:22	96.9	96.9	96.9	96.9	0
09:21	96.9	96.9	96.9	96.9	0
09:20	96.9	96.9	96.9	96.9	0
09:19	96.9	96.9	96.9	96.9	0
09:18	96.9	96.9	96.9	96.9	0
09:17	96.9	96.9	96.9	96.9	0
09:16	96.9	96.9	96.9	96.9	0
09:15	96.9	96.9	96.9	96.9	0
09:14	96.9	96.9	96.9	96.9	0
09:13	96.9	96.9	96.9	96.9	6
09:12	98	98	98	98	0
09:11	98	98	98	98	3
09:10	99	98.8	99	98.8	20
09:09	98.8	98.8	98.8	98.8	6
09:08	98	98	98	98	68
09:07	95.2	95.2	95.2	95.2	0
09:06	95.2	95.2	95.2	95.2	0
09:05	95.2	95.2	95.2	95.2	0
09:04	95.2	95.2	95.2	95.2	0
09:03	95.2	95.2	95.2	95.2	1
09:02	95	94.3	95	94.3	5
09:01	94.7	95	95	94.7	9

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)