成交	102.00	昨收	96.00
漲跌	6.00	開盤	99.20
漲跌幅	6.25%	最高	104.50
買進	102.00	最低	99.20
賣出	102.50	單量	22
漲停價	105.50	總量	875
跌停價	86.40	昨量	342

委買價	委買量	委賣價	委賣量
102.00	11	102.50	14
101.50	26	103.00	37
101.00	31	103.50	35
100.50	61	104.00	30
100.00	56	104.50	23

時間	成交	開	高	低	量
13:30	102	102	102	102	22
13:29	102	102	102	102	0
13:28	102	102	102	102	0
13:27	102	102	102	102	0
13:26	102	102	102	102	0
13:25	102	102.5	102.5	102	2
13:24	102	102	102	102	0
13:23	102	102	102	102	1
13:22	102	102	102	102	7
13:21	102	102	102	102	6
13:20	102.5	102.5	102.5	102.5	1
13:19	102.5	102.5	102.5	102.5	1
13:18	102.5	102.5	102.5	102.5	0
13:17	102.5	102.5	102.5	102.5	1
13:16	102.5	102.5	102.5	102.5	0
13:15	102.5	102.5	102.5	102.5	0
13:14	102.5	102.5	102.5	102.5	0
13:13	102.5	102.5	102.5	102.5	1
13:12	102.5	102.5	102.5	102.5	1
13:11	102	102.5	102.5	102	4
13:10	102	102	102	102	1
13:09	102.5	102.5	102.5	102.5	0
13:08	102.5	102.5	102.5	102.5	1
13:07	102	102	102	102	1
13:06	102	102	102	102	0
13:05	102	102	102	102	14
13:04	101.5	101.5	101.5	101.5	0
13:03	101.5	101.5	101.5	101.5	0
13:02	101.5	102	102	101.5	4
13:01	101.5	101.5	101.5	101.5	1
13:00	102	102	102	102	0
12:59	102	102	102	102	0
12:58	102	102	102	102	0
12:57	102	102	102	102	0
12:56	102	102	102	102	1
12:55	101.5	101.5	101.5	101.5	0
12:54	101.5	101.5	101.5	101.5	0
12:53	101.5	101.5	101.5	101.5	1
12:52	102	102	102	102	1
12:51	102	102	102	102	1
12:50	102	102	102	102	0
12:49	102	102	102	102	0
12:48	102	102	102	102	1
12:47	101.5	101.5	101.5	101.5	1
12:46	102	102	102	102	0
12:45	102	102	102	102	0
12:44	102	102	102	102	1
12:43	102	102	102	102	0
12:42	102	102	102	102	0
12:41	102	102	102	102	1
12:40	102	102	102	102	1
12:39	101	102	102	101	9
12:38	101.5	101.5	101.5	101.5	1
12:37	101.5	101.5	101.5	101.5	0
12:36	101.5	101.5	101.5	101.5	0
12:35	101.5	101.5	101.5	101.5	1
12:34	102	101.5	102	101.5	11
12:33	102	102	102	102	0
12:32	102	102	102	102	0
12:31	102	102	102	102	0
12:30	102	102	102	102	0
12:29	102	102	102	102	0
12:28	102	102	102	102	1
12:27	102	102	102	102	0
12:26	102	102	102	102	0
12:25	102	102	102	102	1
12:24	102	102	102	102	0
12:23	102	102	102	102	0
12:22	102	102	102	102	1
12:21	102	102	102	102	1
12:20	102	102	102	102	1
12:19	102	102	102	102	1
12:18	101.5	101.5	101.5	101.5	0
12:17	101.5	101.5	101.5	101.5	5
12:16	101.5	101.5	101.5	101.5	0
12:15	101.5	101.5	101.5	101.5	0
12:14	101.5	101.5	101.5	101.5	6
12:13	101.5	101.5	101.5	101.5	2
12:12	101.5	101.5	101.5	101.5	2
12:11	101.5	101.5	101.5	101.5	0
12:10	101.5	101.5	101.5	101.5	0
12:09	101.5	101.5	101.5	101.5	0
12:08	101.5	101.5	101.5	101.5	0
12:07	101.5	101.5	101.5	101.5	0
12:06	101.5	101.5	101.5	101.5	1
12:05	101.5	101.5	101.5	101.5	0
12:04	101.5	101.5	101.5	101.5	0
12:03	101.5	101.5	101.5	101.5	1
12:02	101.5	101.5	101.5	101.5	0
12:01	101.5	101.5	101.5	101.5	1
12:00	101.5	101.5	101.5	101.5	0
11:59	101.5	101.5	101.5	101.5	1
11:58	101.5	101.5	101.5	101.5	0
11:57	101.5	101.5	101.5	101.5	0
11:56	101.5	101.5	101.5	101.5	1
11:55	101.5	101.5	101.5	101.5	0
11:54	101.5	101.5	101.5	101.5	4
11:53	100.5	100.5	100.5	100.5	0
11:52	100.5	100.5	100.5	100.5	0
11:51	100.5	100.5	100.5	100.5	0
11:50	100.5	100.5	100.5	100.5	0
11:49	100.5	100.5	100.5	100.5	0
11:48	100.5	101	101	100.5	19
11:47	101	101	101	101	0
11:46	101	101.5	101.5	101	36
11:45	101.5	101.5	101.5	101.5	3
11:44	101.5	101.5	101.5	101.5	14
11:43	101.5	101.5	101.5	101.5	14
11:42	102	102	102	102	6
11:41	102	102	102	102	12
11:40	102.5	102.5	102.5	102.5	8
11:39	102.5	102.5	102.5	102.5	3
11:38	102.5	102.5	102.5	102.5	6
11:37	103	103	103	103	0
11:36	103	103	103	103	4
11:35	103	103	103	103	5
11:34	103	103	103	103	0
11:33	103	103	103	103	1
11:32	103	103	103	103	0
11:31	103	103	103	103	1
11:30	103	103	103	103	0
11:29	103	103	103	103	0
11:28	103	103	103	103	0
11:27	103	103	103	103	0
11:26	103	103	103	103	0
11:25	103	103	103	103	35
11:24	103	103	103	103	0
11:23	103	103	103	103	3
11:22	103	103	103	103	7
11:21	103.5	103.5	103.5	103.5	3
11:20	103	103	103	103	0
11:19	103	103	103	103	0
11:18	103	103	103	103	5
11:17	103	103	103	103	0
11:16	103	103	103	103	0
11:15	103	103	103	103	1
11:14	103	103	103	103	0
11:13	103	103	103	103	0
11:12	103	103	103	103	0
11:11	103	103	103	103	0
11:10	103	103	103	103	0
11:09	103	103	103	103	1
11:08	103	103	103	103	0
11:07	103	103	103	103	0
11:06	103	103	103	103	3
11:05	103	103	103	103	0
11:04	103	103	103	103	0
11:03	103	103	103	103	0
11:02	103	103	103	103	6
11:01	103	103	103	103	0
11:00	103	103	103	103	0
10:59	103	103	103	103	1
10:58	103	103	103	103	0
10:57	103	103	103	103	2
10:56	103	103	103	103	0
10:55	103	103	103	103	0
10:54	103	103	103	103	0
10:53	103	103	103	103	0
10:52	103	103	103	103	0
10:51	103	103	103	103	1
10:50	103	103	103	103	1
10:49	103.5	103.5	103.5	103.5	2
10:48	103	103	103	103	16
10:47	103.5	103.5	103.5	103.5	0
10:46	103.5	103.5	103.5	103.5	1
10:45	103	103	103	103	1
10:44	103	103	103	103	9
10:43	103.5	103.5	103.5	103.5	0
10:42	103.5	103.5	103.5	103.5	0
10:41	103.5	103.5	103.5	103.5	0
10:40	103.5	103.5	103.5	103.5	0
10:39	103.5	103.5	103.5	103.5	0
10:38	103.5	103.5	103.5	103.5	0
10:37	103.5	103.5	103.5	103.5	0
10:36	103.5	103.5	103.5	103.5	0
10:35	103.5	103.5	103.5	103.5	0
10:34	103.5	103.5	103.5	103.5	0
10:33	103.5	103.5	103.5	103.5	0
10:32	103.5	103.5	103.5	103.5	0
10:31	103.5	103.5	103.5	103.5	3
10:30	103.5	103.5	103.5	103.5	0
10:29	103.5	103.5	103.5	103.5	4
10:28	103.5	103.5	103.5	103.5	0
10:27	103.5	103.5	103.5	103.5	0
10:26	103.5	103.5	103.5	103.5	0
10:25	103.5	103.5	103.5	103.5	0
10:24	103.5	103.5	103.5	103.5	4
10:23	103.5	103.5	103.5	103.5	4
10:22	104	104	104	104	1
10:21	104	104	104	104	4
10:20	103.5	103.5	103.5	103.5	0
10:19	103.5	103.5	103.5	103.5	0
10:18	103.5	103.5	103.5	103.5	0
10:17	103.5	103.5	103.5	103.5	0
10:16	103.5	103.5	103.5	103.5	11
10:15	104	104	104	104	0
10:14	104	104	104	104	0
10:13	104	104	104	104	2
10:12	104	104	104	104	7
10:11	103.5	103.5	103.5	103.5	0
10:10	103.5	103.5	103.5	103.5	0
10:09	103.5	103.5	103.5	103.5	0
10:08	103.5	103.5	103.5	103.5	0
10:07	103.5	103.5	103.5	103.5	1
10:06	103.5	103.5	103.5	103.5	17
10:05	103.5	103.5	103.5	103.5	0
10:04	103.5	103.5	103.5	103.5	6
10:03	103.5	103.5	103.5	103.5	2
10:02	104	104	104	104	0
10:01	104	104	104	104	0
10:00	104	104	104	104	0
09:59	104	104	104	104	0
09:58	104	104	104	104	5
09:57	104	104	104	104	0
09:56	104	104	104	104	0
09:55	104	104	104	104	6
09:54	104	104	104	104	7
09:53	104	104	104	104	3
09:52	104	104	104	104	3
09:51	104	104	104	104	4
09:50	104	104	104	104	5
09:49	104	104	104	104	5
09:48	104	104	104	104	0
09:47	104	104	104	104	0
09:46	104	104	104	104	4
09:45	104	104	104	104	22
09:44	104.5	104.5	104.5	104.5	4
09:43	104.5	104.5	104.5	104.5	15
09:42	104.5	104.5	104.5	104.5	5
09:41	104	104	104	104	1
09:40	104	104	104	104	34
09:39	103.5	103.5	103.5	103.5	3
09:38	103.5	103	103.5	103	7
09:37	103	103	103	103	0
09:36	103	103	103	103	0
09:35	103	103	103	103	28
09:34	102.5	102.5	102.5	102.5	0
09:33	102.5	102.5	102.5	102.5	11
09:32	102	102	102	102	16
09:31	101.5	101.5	101.5	101.5	0
09:30	101.5	101.5	101.5	101.5	0
09:29	101.5	101.5	101.5	101.5	0
09:28	101.5	101.5	101.5	101.5	0
09:27	101.5	101.5	101.5	101.5	5
09:26	102	102.5	102.5	102	10
09:25	102.5	102.5	102.5	102.5	0
09:24	102.5	102.5	102.5	102.5	1
09:23	102.5	102	102.5	102	15
09:22	101.5	101.5	101.5	101.5	7
09:21	101.5	101.5	101.5	101.5	0
09:20	101.5	101.5	101.5	101.5	2
09:19	101.5	101.5	101.5	101.5	1
09:18	102	102	102	102	0
09:17	102	101.5	102	101.5	3
09:16	102	102	102	102	0
09:15	102	102	102	102	0
09:14	102	102	102	102	5
09:13	102.5	102.5	102.5	102.5	0
09:12	102.5	101.5	102.5	101.5	36
09:11	101.5	101.5	101.5	101.5	5
09:10	102	102	102	102	0
09:09	102	102	102	102	6
09:08	102	102	102	102	3
09:07	101.5	101.5	101.5	101.5	7
09:06	101.5	101.5	101.5	101.5	25
09:05	102.5	102.5	102.5	102.5	0
09:04	102.5	101.5	102.5	101.5	33
09:03	101.5	101	101.5	101	42
09:02	99.7	99.7	99.7	99.7	0
09:01	99.7	99.2	100.5	99.2	65

指數	44928.76	昨收	44225.91
漲跌	702.85	高點	45219.40
漲跌幅	1.59	低點	44540.71
成交金額	8485.79億	成交張數	10148622(張)
5日均價	43996.26	5日均量	11196324(張)
10日均價	42831.11	10日均量	12203256(張)
30日均價	44391.24	30日均量	12356859(張)

上櫃

指數	391.61	昨收	384.19
漲跌	7.42	高點	396.87
漲跌幅	1.93	低點	386.32
成交金額	1930.91億	成交張數	1840356(張)
5日均價	379.45	5日均量	1837307(張)
10日均價	363.61	10日均量	1808867(張)
30日均價	395.25	30日均量	2101464(張)