成交	60.70	昨收	62.10
漲跌	-1.40	開盤	62.00
漲跌幅	-2.25%	最高	62.60
買進	60.60	最低	60.50
賣出	60.70	單量	1
漲停價	68.30	總量	1466
跌停價	55.90	昨量	3656

委買價	委買量	委賣價	委賣量
60.60	6	60.70	2
60.50	50	60.80	18
60.40	13	60.90	25
60.30	13	61.00	23
60.20	21	61.10	29

時間	成交	開	高	低	量
12:29	60.5	60.5	60.5	60.5	1
12:28	60.5	60.5	60.5	60.5	0
12:27	60.5	60.5	60.5	60.5	1
12:26	60.5	60.5	60.5	60.4	23
12:25	60.4	60.4	60.4	60.4	10
12:24	60.4	60.4	60.4	60.4	4
12:23	60.5	60.6	60.6	60.5	9
12:22	60.4	60.3	60.4	60.3	12
12:21	60.4	60.4	60.4	60.4	2
12:20	60.4	60.4	60.4	60.4	2
12:19	60.4	60.4	60.4	60.3	7
12:18	60.4	60.4	60.4	60.4	8
12:17	60.4	60.5	60.5	60.4	22
12:16	60.6	60.6	60.6	60.6	2
12:15	60.6	60.6	60.6	60.6	0
12:14	60.6	60.6	60.6	60.6	2
12:13	60.6	60.6	60.6	60.6	1
12:12	60.6	60.6	60.6	60.6	2
12:11	60.6	60.6	60.6	60.6	2
12:10	60.6	60.6	60.6	60.6	0
12:09	60.6	60.6	60.6	60.6	1
12:08	60.6	60.6	60.6	60.6	0
12:07	60.6	60.6	60.6	60.6	2
12:06	60.6	60.6	60.6	60.6	3
12:05	60.5	60.5	60.5	60.5	19
12:04	60.6	60.6	60.6	60.6	3
12:03	60.6	60.6	60.6	60.5	10
12:02	60.5	60.5	60.5	60.5	8
12:01	60.5	60.5	60.5	60.5	29
12:00	60.6	60.6	60.6	60.5	6
11:59	60.6	60.6	60.6	60.6	1
11:58	60.6	60.6	60.6	60.6	0
11:57	60.6	60.6	60.6	60.6	2
11:56	60.6	60.6	60.6	60.6	4
11:55	60.6	60.6	60.6	60.6	5
11:54	60.6	60.6	60.6	60.6	4
11:53	60.6	60.6	60.6	60.6	4
11:52	60.6	60.7	60.7	60.6	8
11:51	60.6	60.6	60.6	60.6	0
11:50	60.6	60.6	60.6	60.6	3
11:49	60.7	60.7	60.7	60.7	0
11:48	60.7	60.7	60.7	60.7	0
11:47	60.7	60.7	60.7	60.7	2
11:46	60.8	60.7	60.8	60.7	3
11:45	60.8	60.8	60.8	60.8	0
11:44	60.8	60.8	60.8	60.8	1
11:43	60.7	60.7	60.7	60.7	2
11:42	60.8	60.8	60.8	60.8	2
11:41	60.8	60.9	60.9	60.8	6
11:40	60.8	60.8	60.8	60.8	0
11:39	60.8	60.8	60.8	60.8	0
11:38	60.8	60.8	60.8	60.8	1
11:37	60.8	60.8	60.8	60.8	0
11:36	60.8	60.8	60.8	60.8	3
11:35	60.8	60.8	60.8	60.8	5
11:34	60.8	60.8	60.8	60.8	0
11:33	60.8	60.7	60.8	60.7	5
11:32	60.7	60.5	60.7	60.5	8
11:31	60.6	60.6	60.6	60.6	3
11:30	60.5	60.5	60.5	60.5	7
11:29	60.5	60.5	60.6	60.5	4
11:28	60.6	60.7	60.7	60.6	35
11:27	60.7	60.6	60.7	60.6	8
11:26	60.6	60.6	60.6	60.6	2
11:25	60.6	60.7	60.7	60.6	6
11:24	60.7	60.7	60.7	60.7	1
11:23	60.6	60.6	60.6	60.6	2
11:22	60.6	60.7	60.7	60.6	11
11:21	60.6	60.6	60.6	60.6	6
11:20	60.7	60.7	60.7	60.7	10
11:19	60.8	60.7	60.8	60.7	2
11:18	60.7	60.7	60.7	60.7	14
11:17	60.8	60.8	60.8	60.8	2
11:16	60.8	60.8	60.8	60.8	39
11:15	60.8	60.9	60.9	60.8	9
11:14	61	61	61	61	2
11:13	60.9	60.9	60.9	60.9	0
11:12	60.9	60.9	60.9	60.9	0
11:11	60.9	60.9	61	60.9	5
11:10	60.9	61	61	60.9	16
11:09	61	61	61	61	0
11:08	61	61	61	61	0
11:07	61	61	61	61	3
11:06	60.9	60.9	60.9	60.9	1
11:05	60.9	60.9	60.9	60.9	0
11:04	60.9	60.9	60.9	60.9	21
11:03	60.9	60.9	60.9	60.9	7
11:02	60.9	60.9	60.9	60.9	0
11:01	60.9	60.9	60.9	60.9	0
11:00	60.9	60.9	60.9	60.9	1
10:59	60.9	60.9	60.9	60.9	0
10:58	60.9	60.9	60.9	60.9	0
10:57	60.9	61	61	60.9	2
10:56	60.9	61	61	60.9	2
10:55	61	61	61	61	1
10:54	61	61	61	61	0
10:53	61	61	61	61	4
10:52	61	61	61	61	0
10:51	61	61	61	61	25
10:50	60.9	60.9	60.9	60.9	0
10:49	60.9	60.9	60.9	60.9	0
10:48	60.9	60.9	60.9	60.9	9
10:47	61	61	61	61	0
10:46	61	61	61	61	35
10:45	61	61	61	61	2
10:44	61.1	61.1	61.1	61.1	2
10:43	61.1	61.2	61.2	61.1	4
10:42	61.2	61.1	61.2	61.1	2
10:41	61.1	61.1	61.1	61.1	0
10:40	61.1	61.1	61.1	61.1	0
10:39	61.1	61.1	61.1	61.1	9
10:38	61.1	61.1	61.1	61.1	3
10:37	61.2	61.2	61.2	61.2	0
10:36	61.2	61.2	61.2	61.2	0
10:35	61.2	61.2	61.2	61.2	5
10:34	61.2	61.2	61.2	61.2	2
10:33	61.2	61.2	61.2	61.2	4
10:32	61.2	61.2	61.2	61.2	0
10:31	61.2	61.2	61.2	61.2	2
10:30	61.4	61.4	61.4	61.3	11
10:29	61.4	61.4	61.4	61.4	0
10:28	61.4	61.4	61.4	61.4	0
10:27	61.4	61.4	61.4	61.4	3
10:26	61.3	61.3	61.3	61.3	3
10:25	61.2	61.2	61.2	61.2	0
10:24	61.2	61.1	61.2	61.1	6
10:23	61.3	61.3	61.3	61.3	2
10:22	61.4	61.4	61.4	61.4	0
10:21	61.4	61.4	61.4	61.4	2
10:20	61.4	61.5	61.6	61.4	5
10:19	61.5	61.5	61.5	61.5	7
10:18	61.5	61.4	61.5	61.3	18
10:17	61.3	61.3	61.3	61.3	2
10:16	61.3	61.3	61.3	61.3	4
10:15	61.3	61.4	61.4	61.3	4
10:14	61.4	61.4	61.4	61.4	20
10:13	61	61	61	61	16
10:12	61	61	61	61	0
10:11	61	61	61	61	0
10:10	61	61	61	61	20
10:09	61.1	61.1	61.1	61.1	0
10:08	61.1	61.1	61.1	61.1	0
10:07	61.1	61.1	61.1	61.1	0
10:06	61.1	61.1	61.1	61.1	2
10:05	61.1	61.1	61.1	61.1	0
10:04	61.1	61.1	61.1	61.1	14
10:03	60.9	60.9	60.9	60.9	0
10:02	60.9	60.9	60.9	60.9	0
10:01	60.9	60.9	60.9	60.9	0
10:00	60.9	60.9	60.9	60.9	1
09:59	60.9	60.9	60.9	60.9	2
09:58	61	61	61	61	3
09:57	61	61	61	61	22
09:56	61.1	61.1	61.1	61.1	13
09:55	61.1	61.1	61.1	61.1	3
09:54	61.1	61.1	61.1	61.1	4
09:53	61.1	61.1	61.1	61.1	5
09:52	61	61	61	61	19
09:51	60.8	60.8	60.8	60.8	0
09:50	60.8	60.8	60.8	60.8	2
09:49	60.8	60.8	60.8	60.8	44
09:48	60.9	60.9	61	60.9	29
09:47	61	61	61	61	0
09:46	61	61	61	61	0
09:45	61	61	61	61	11
09:44	60.9	60.9	60.9	60.9	3
09:43	60.9	60.9	60.9	60.9	7
09:42	60.9	61	61	60.9	19
09:41	60.9	60.9	60.9	60.9	3
09:40	60.9	61.2	61.2	60.9	101
09:39	61.3	61.3	61.3	61.3	0
09:38	61.3	61.5	61.5	61.3	32
09:37	61.2	61.2	61.2	61.2	0
09:36	61.2	61.2	61.2	61.1	31
09:35	61.3	61.3	61.3	61.3	0
09:34	61.3	61.3	61.3	61.3	2
09:33	61.3	61.3	61.3	61.3	13
09:32	61.2	61.2	61.2	61.2	9
09:31	61.3	61.3	61.3	61.3	18
09:30	61.4	61.5	61.5	61.4	10
09:29	61.5	61.5	61.5	61.5	12
09:28	61.3	61.3	61.3	61.3	10
09:27	61.2	61.1	61.2	61.1	8
09:26	61.1	61.1	61.1	61.1	4
09:25	61.1	61.1	61.1	61.1	0
09:24	61.1	61.1	61.1	61.1	3
09:23	61.1	61.1	61.1	61.1	6
09:22	61.1	61.1	61.1	61.1	12
09:21	61.2	61.1	61.2	61.1	4
09:20	61.1	61.2	61.2	61.1	22
09:19	61.1	61.2	61.2	61.1	13
09:18	61	61	61	61	11
09:17	60.9	61	61.1	60.9	23
09:16	61.1	60.9	61.1	60.9	10
09:15	60.9	61.1	61.1	60.9	58
09:14	61.4	61.5	61.5	61.4	9
09:13	61.5	61.5	61.5	61.4	25
09:12	61.4	61.5	61.5	61.1	47
09:11	61.5	61.7	61.8	61.5	19
09:10	61.8	62.4	62.4	61.8	36
09:09	62.3	62.2	62.3	62.1	33
09:08	62.4	62.4	62.4	62.4	0
09:07	62.4	62.4	62.4	62.4	23
09:06	62.5	62.4	62.5	62.4	35
09:05	62.1	62.1	62.1	62.1	29
09:04	62.1	62.4	62.5	62.1	28
09:03	62.5	62.3	62.6	62.3	15
09:02	62.1	61.9	62.1	61.8	21
09:01	61.8	62.6	62.6	61.8	71

指數	44151.66	昨收	44396.70
漲跌	-245.04	高點	44816.64
漲跌幅	-0.55	低點	44151.66
成交金額	5396.17億	成交張數	6230808(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	387.55	昨收	391.37
漲跌	-3.82	高點	394.28
漲跌幅	-0.98	低點	387.55
成交金額	1406.87億	成交張數	1345918(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)