成交	56.20	昨收	54.70
漲跌	1.50	開盤	54.50
漲跌幅	2.74%	最高	57.40
買進	56.10	最低	54.40
賣出	56.20	單量	16
漲停價	60.10	總量	7734
跌停價	49.25	昨量	3956

委買價	委買量	委賣價	委賣量
56.10	49	56.20	10
56.00	74	56.30	73
55.90	13	56.40	5
55.80	74	56.50	8
55.70	37	56.60	17

時間	成交	開	高	低	量
13:30	56.2	56.2	56.2	56.2	292
13:29	56.3	56.3	56.3	56.3	0
13:28	56.3	56.3	56.3	56.3	0
13:27	56.3	56.3	56.3	56.3	0
13:26	56.3	56.3	56.3	56.3	0
13:25	56.3	56.3	56.3	56.3	25
13:24	56.4	56.4	56.4	56.4	54
13:23	56.4	56.4	56.4	56.4	7
13:22	56.4	56.4	56.4	56.4	19
13:21	56.4	56.4	56.4	56.4	41
13:20	56.4	56.5	56.5	56.4	10
13:19	56.5	56.6	56.6	56.5	74
13:18	56.6	56.6	56.6	56.6	51
13:17	56.6	56.7	56.7	56.6	113
13:16	56.8	56.8	56.8	56.8	0
13:15	56.8	56.8	56.8	56.8	10
13:14	56.8	56.8	56.8	56.8	18
13:13	56.7	56.7	56.7	56.7	5
13:12	56.7	56.7	56.7	56.7	3
13:11	56.7	56.7	56.7	56.7	14
13:10	56.7	56.7	56.7	56.7	13
13:09	56.7	56.8	56.8	56.7	20
13:08	56.7	56.7	56.7	56.7	4
13:07	56.7	56.7	56.7	56.7	23
13:06	56.6	56.6	56.6	56.6	23
13:05	56.6	56.6	56.6	56.6	20
13:04	56.6	56.7	56.7	56.6	30
13:03	56.7	56.7	56.7	56.7	0
13:02	56.7	56.7	56.7	56.7	6
13:01	56.7	56.7	56.7	56.7	3
13:00	56.7	56.7	56.7	56.7	12
12:59	56.8	56.8	56.8	56.7	7
12:58	56.8	56.7	56.9	56.7	44
12:57	56.8	56.8	56.8	56.6	13
12:56	56.8	56.8	56.8	56.8	23
12:55	56.8	56.8	56.8	56.8	7
12:54	56.8	56.7	56.8	56.7	11
12:53	56.7	56.6	56.7	56.6	32
12:52	56.6	56.6	56.6	56.6	11
12:51	56.7	56.6	56.7	56.6	17
12:50	56.6	56.6	56.6	56.6	5
12:49	56.7	56.6	56.7	56.6	9
12:48	56.7	56.7	56.7	56.7	6
12:47	56.7	56.7	56.7	56.7	13
12:46	56.7	56.7	56.7	56.7	0
12:45	56.7	56.6	56.7	56.6	42
12:44	56.6	56.6	56.6	56.6	2
12:43	56.7	56.6	56.7	56.5	30
12:42	56.7	56.7	56.7	56.7	0
12:41	56.7	56.7	56.7	56.7	3
12:40	56.7	56.7	56.7	56.7	23
12:39	56.7	56.7	56.7	56.7	3
12:38	56.7	56.7	56.7	56.7	12
12:37	56.8	56.8	56.8	56.8	1
12:36	56.8	56.8	56.8	56.8	1
12:35	56.8	56.8	56.8	56.8	3
12:34	56.8	56.7	56.8	56.7	15
12:33	56.8	56.8	56.8	56.8	0
12:32	56.8	56.6	56.8	56.6	20
12:31	56.7	56.8	56.8	56.7	25
12:30	56.8	56.8	56.8	56.8	7
12:29	56.8	56.8	56.8	56.8	2
12:28	56.8	56.8	56.8	56.7	7
12:27	56.8	56.8	56.9	56.8	10
12:26	56.9	56.8	56.9	56.8	13
12:25	56.7	56.7	56.7	56.7	1
12:24	56.7	56.7	56.8	56.7	6
12:23	56.8	56.8	56.8	56.8	2
12:22	56.8	56.8	56.8	56.8	1
12:21	56.8	56.6	56.8	56.6	13
12:20	56.7	56.7	56.7	56.7	8
12:19	56.7	56.7	56.7	56.7	1
12:18	56.7	56.7	56.7	56.7	1
12:17	56.7	56.7	56.7	56.7	15
12:16	56.7	56.7	56.7	56.6	120
12:15	56.8	56.7	56.8	56.7	7
12:14	56.7	56.7	56.7	56.7	2
12:13	56.8	56.8	56.8	56.8	5
12:12	56.8	56.8	56.8	56.8	1
12:11	56.8	56.9	56.9	56.8	4
12:10	56.8	56.8	56.8	56.8	1
12:09	56.8	56.7	56.8	56.7	17
12:08	56.7	56.8	56.8	56.6	34
12:07	56.7	56.8	56.9	56.7	63
12:06	56.9	56.9	56.9	56.9	7
12:05	56.9	56.8	56.9	56.8	6
12:04	56.9	56.9	56.9	56.9	1
12:03	56.9	56.9	56.9	56.9	8
12:02	56.9	56.9	57	56.9	7
12:01	56.9	57	57	56.9	7
12:00	56.9	56.9	56.9	56.9	1
11:59	56.9	57	57	56.9	2
11:58	57	57	57	57	13
11:57	57	57	57	57	0
11:56	57	57	57	57	5
11:55	57.1	57.1	57.1	57	6
11:54	57	57	57	57	23
11:53	56.9	56.9	56.9	56.9	2
11:52	57	57	57	57	16
11:51	57	56.9	57	56.9	6
11:50	56.9	57	57	56.9	3
11:49	57	57	57	57	1
11:48	57	57	57	57	3
11:47	57	57	57	56.9	10
11:46	56.9	57	57	56.9	6
11:45	57	57	57	56.9	9
11:44	56.9	56.9	56.9	56.9	3
11:43	56.8	56.9	56.9	56.8	6
11:42	56.8	56.8	56.8	56.8	4
11:41	56.8	56.8	56.8	56.8	5
11:40	56.9	56.9	56.9	56.9	2
11:39	56.9	56.9	56.9	56.9	11
11:38	56.9	56.9	56.9	56.8	11
11:37	56.9	56.9	56.9	56.8	10
11:36	56.9	56.9	56.9	56.8	33
11:35	57	57	57	57	8
11:34	57	57.1	57.1	57	19
11:33	57.1	57.1	57.1	57.1	6
11:32	57.1	57.1	57.1	57.1	8
11:31	57.1	57.1	57.1	57.1	7
11:30	57.2	57.1	57.2	57.1	10
11:29	57.2	57.2	57.2	57.2	7
11:28	57.2	57.3	57.3	57.2	7
11:27	57.3	57.2	57.3	57.2	54
11:26	57.1	57.1	57.1	57.1	17
11:25	57.1	57.1	57.1	57.1	3
11:24	57	57.1	57.1	57	16
11:23	57.1	57.2	57.2	57.1	22
11:22	57.3	57.3	57.4	57.3	101
11:21	57.1	57.1	57.1	57.1	2
11:20	57.1	57.1	57.1	57.1	2
11:19	57.1	57.1	57.1	57.1	6
11:18	57.1	57.1	57.1	57.1	1
11:17	57.1	57.1	57.1	57.1	21
11:16	57.2	57.2	57.2	57.2	7
11:15	57	57.1	57.1	57	8
11:14	57.1	57.1	57.1	57.1	4
11:13	57.1	57.1	57.1	57.1	11
11:12	57.1	57.1	57.1	57.1	4
11:11	57.1	57.1	57.1	57.1	12
11:10	57	57.1	57.1	57	16
11:09	57.1	57.2	57.2	57.1	16
11:08	57.2	57.3	57.3	57.2	15
11:07	57.3	57.3	57.3	57.3	0
11:06	57.3	57.3	57.3	57.3	8
11:05	57.3	57.3	57.4	57.2	96
11:04	57.2	57.2	57.2	57.2	35
11:03	57.2	57.1	57.2	57.1	19
11:02	57.1	57.1	57.1	57.1	0
11:01	57.1	57.1	57.1	57.1	40
11:00	56.9	56.9	56.9	56.9	44
10:59	57	57	57	56.9	27
10:58	56.9	56.9	56.9	56.9	14
10:57	56.9	56.9	56.9	56.9	6
10:56	57	57	57	57	13
10:55	57	57	57	57	4
10:54	57	57	57	57	12
10:53	57	57	57	57	12
10:52	57	57	57	57	4
10:51	57	57	57.1	56.9	8
10:50	57	57	57	57	10
10:49	57	57	57	57	13
10:48	57	57	57	57	36
10:47	57.1	57.1	57.1	57.1	8
10:46	57.2	57.2	57.2	57.2	8
10:45	57.2	57.3	57.3	57.1	64
10:44	57.1	57.1	57.2	57.1	20
10:43	57.1	57.1	57.1	57.1	18
10:42	57.1	57.1	57.1	57.1	8
10:41	57.2	57.2	57.2	57.1	26
10:40	57.1	57.1	57.1	57.1	40
10:39	57.1	57.2	57.2	57.1	15
10:38	57.2	57.2	57.2	57.2	33
10:37	57.2	57.2	57.2	57.2	9
10:36	57.3	57.1	57.4	57.1	65
10:35	57.1	57.1	57.1	57.1	22
10:34	57.1	57.2	57.2	57.1	11
10:33	57.1	57	57.1	57	29
10:32	57	57.1	57.1	57	19
10:31	57	57.2	57.2	57	27
10:30	57.3	57.4	57.4	57.2	120
10:29	57.3	57	57.3	57	75
10:28	57.1	57.1	57.1	57	19
10:27	57.2	56.8	57.3	56.8	295
10:26	56.6	56.7	56.7	56.6	18
10:25	56.7	56.7	56.7	56.7	9
10:24	56.7	56.7	56.7	56.7	9
10:23	56.5	56.7	56.7	56.5	11
10:22	56.8	56.8	56.8	56.8	0
10:21	56.8	56.8	56.8	56.8	101
10:20	56.4	56.5	56.5	56.3	24
10:19	56.5	56.6	56.6	56.5	29
10:18	56.6	56.6	56.6	56.6	29
10:17	56.7	56.8	56.8	56.7	32
10:16	56.9	56.8	56.9	56.7	69
10:15	56.7	56.6	56.7	56.6	28
10:14	56.7	56.6	56.7	56.6	48
10:13	56.6	56.6	56.6	56.6	18
10:12	56.6	56.6	56.6	56.6	20
10:11	56.5	56.3	56.5	56.3	44
10:10	56.3	56.3	56.3	56.3	10
10:09	56.4	56.4	56.4	56.4	37
10:08	56.5	56.6	56.6	56.5	11
10:07	56.6	56.6	56.6	56.5	45
10:06	56.6	56.3	56.6	56.3	95
10:05	56.2	56.2	56.2	56.2	26
10:04	56	56	56	56	0
10:03	56	56	56	56	5
10:02	56	56	56	56	17
10:01	56.1	56.1	56.1	56.1	6
10:00	56.2	56.2	56.2	56.2	2
09:59	56.2	56.1	56.2	56.1	21
09:58	56.1	56.1	56.1	56.1	1
09:57	56.2	56.3	56.3	56.2	28
09:56	56.3	56.2	56.3	56.2	16
09:55	56.1	56.1	56.1	56.1	5
09:54	56.1	56.1	56.1	56.1	4
09:53	56.2	56.2	56.2	56.2	22
09:52	56.2	56.2	56.2	56.1	20
09:51	56.2	56.1	56.2	56.1	17
09:50	56	56	56	56	24
09:49	55.9	55.6	55.9	55.6	26
09:48	55.6	55.5	55.6	55.5	17
09:47	55.5	55.5	55.5	55.5	22
09:46	55.5	55.5	55.5	55.5	0
09:45	55.5	55.5	55.5	55.5	9
09:44	55.5	55.5	55.5	55.5	42
09:43	55.7	55.7	55.7	55.7	41
09:42	55.8	55.8	55.8	55.8	0
09:41	55.8	55.8	55.8	55.8	45
09:40	55.9	55.9	55.9	55.9	0
09:39	55.9	55.9	55.9	55.9	71
09:38	55.6	55.6	55.6	55.6	0
09:37	55.6	55.6	55.6	55.6	21
09:36	55.6	55.5	55.6	55.5	47
09:35	55.6	55.6	55.6	55.6	0
09:34	55.6	55.6	55.6	55.6	31
09:33	55.5	55.5	55.5	55.5	1
09:32	55.5	55.5	55.5	55.5	22
09:31	55.6	55.7	55.7	55.6	31
09:30	55.8	55.8	55.8	55.8	24
09:29	55.9	55.8	55.9	55.8	11
09:28	55.8	55.8	55.8	55.8	31
09:27	55.8	55.7	55.8	55.7	22
09:26	55.8	55.7	55.8	55.7	31
09:25	55.8	55.9	55.9	55.7	35
09:24	55.8	55.8	55.8	55.7	34
09:23	55.8	56	56.1	55.8	144
09:22	56.1	56.2	56.2	56.1	47
09:21	56.2	56.4	56.4	56.2	39
09:20	56.5	56.5	56.5	56.4	15
09:19	56.4	56.4	56.4	56.4	8
09:18	56.5	56.5	56.5	56.5	18
09:17	56.3	56.6	56.6	56.3	61
09:16	56.6	56.7	56.7	56.6	48
09:15	56.8	56.3	56.8	56.3	74
09:14	56.4	56.2	56.4	56.1	71
09:13	56.2	56.5	56.5	56.2	93
09:12	56.6	56.6	56.8	56.6	43
09:11	56.6	56.7	56.7	56.5	75
09:10	56.6	57.1	57.1	56.6	128
09:09	57.1	56.7	57.2	56.7	131
09:08	56.6	56.5	57	56.3	141
09:07	56.6	56.9	57.3	56.5	328
09:06	57	56.8	57.4	56.7	289
09:05	56.8	56.5	56.8	56.4	228
09:04	56.2	56.2	56.2	56.2	0
09:03	56.2	56	56.2	55.7	137
09:02	55.9	55.7	56.1	55.5	279
09:01	55.6	54.5	55.6	54.4	318

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)