成交	65.60	昨收	63.50
漲跌	2.10	開盤	64.10
漲跌幅	3.31%	最高	68.90
買進	65.60	最低	64.10
賣出	65.70	單量	7
漲停價	69.80	總量	8393
跌停價	57.20	昨量	5097

委買價	委買量	委賣價	委賣量
65.60	50	65.70	82
65.50	35	65.80	2
65.40	24	65.90	9
65.30	15	66.00	10
65.20	21	66.10	12

時間	成交	開	高	低	量
13:30	65.6	65.6	65.6	65.6	191
13:29	65.7	65.7	65.7	65.7	0
13:28	65.7	65.7	65.7	65.7	0
13:27	65.7	65.7	65.7	65.7	0
13:26	65.7	65.7	65.7	65.7	0
13:25	65.7	65.8	65.8	65.7	45
13:24	65.7	65.7	65.7	65.7	19
13:23	65.8	65.7	65.8	65.7	15
13:22	65.7	65.7	65.7	65.7	21
13:21	65.6	65.6	65.6	65.6	21
13:20	65.5	65.7	65.7	65.5	122
13:19	65.7	65.7	65.7	65.7	23
13:18	65.8	65.7	65.8	65.7	4
13:17	65.7	65.7	65.7	65.7	2
13:16	65.8	65.7	65.8	65.7	45
13:15	65.6	65.6	65.6	65.6	12
13:14	65.6	65.7	65.7	65.6	25
13:13	65.7	65.8	65.8	65.7	44
13:12	65.8	65.8	65.8	65.7	9
13:11	65.8	65.8	65.9	65.8	31
13:10	65.8	65.8	65.8	65.8	13
13:09	65.8	65.8	65.8	65.8	11
13:08	65.8	65.8	65.8	65.8	1
13:07	65.8	65.8	65.8	65.8	5
13:06	65.8	65.9	65.9	65.8	22
13:05	66	66	66	66	12
13:04	65.9	65.9	66	65.9	22
13:03	65.9	66	66	65.9	3
13:02	66	66	66	66	12
13:01	66	66	66	66	7
13:00	66	66	66.1	66	9
12:59	66	66	66	66	22
12:58	66	66	66	66	4
12:57	66	66	66	65.9	4
12:56	66	65.9	66	65.9	14
12:55	65.9	65.9	65.9	65.9	10
12:54	65.9	66	66	65.9	4
12:53	65.9	65.9	65.9	65.9	0
12:52	65.9	65.9	66	65.9	11
12:51	65.9	66	66	65.9	2
12:50	66	66	66	66	5
12:49	66	66	66	66	2
12:48	66	66	66	66	2
12:47	66	65.9	66	65.9	24
12:46	65.9	65.9	65.9	65.8	21
12:45	65.9	66	66	65.9	17
12:44	66	66	66.1	66	89
12:43	66	66.1	66.1	66	4
12:42	66	66.3	66.3	66	48
12:41	66.3	66.3	66.3	66.3	0
12:40	66.3	66.3	66.3	66.3	2
12:39	66.3	66.3	66.3	66.3	3
12:38	66.4	66.3	66.4	66.2	10
12:37	66.3	66.3	66.3	66.2	7
12:36	66.3	66.2	66.3	66.2	8
12:35	66.2	66.2	66.2	66.2	0
12:34	66.2	66.2	66.2	66.2	14
12:33	66.2	66.2	66.2	66.2	6
12:32	66.2	66.1	66.2	66.1	2
12:31	66.1	66.1	66.1	66.1	6
12:30	66.1	66.1	66.1	66.1	17
12:29	66.1	66.1	66.1	66.1	3
12:28	66.1	66.1	66.2	66.1	17
12:27	66.1	66.1	66.1	66.1	9
12:26	66.1	66.2	66.2	66.1	15
12:25	66.2	66.2	66.2	66.2	4
12:24	66.3	66.3	66.3	66.3	2
12:23	66.3	66.3	66.3	66.2	3
12:22	66.2	66.3	66.3	66.2	5
12:21	66.2	66.2	66.2	66.2	5
12:20	66.2	66.2	66.2	66.1	7
12:19	66.2	66.2	66.2	66.2	7
12:18	66.2	66.2	66.2	66.2	24
12:17	66.3	66.4	66.4	66.3	6
12:16	66.3	66.4	66.4	66.3	3
12:15	66.4	66.4	66.4	66.3	4
12:14	66.4	66.3	66.4	66.3	4
12:13	66.4	66.3	66.4	66.3	3
12:12	66.3	66.4	66.4	66.3	4
12:11	66.4	66.4	66.4	66.3	35
12:10	66.4	66.4	66.4	66.4	7
12:09	66.4	66.4	66.4	66.4	1
12:08	66.4	66.4	66.4	66.4	3
12:07	66.4	66.5	66.5	66.4	2
12:06	66.5	66.5	66.5	66.5	3
12:05	66.4	66.4	66.4	66.4	5
12:04	66.4	66.4	66.4	66.4	2
12:03	66.4	66.3	66.4	66.3	2
12:02	66.3	66.3	66.3	66.3	14
12:01	66.3	66.3	66.3	66.3	4
12:00	66.3	66.3	66.3	66.3	1
11:59	66.2	66.4	66.4	66.2	25
11:58	66.4	66.4	66.4	66.4	3
11:57	66.4	66.3	66.4	66.3	7
11:56	66.3	66.3	66.3	66.3	3
11:55	66.3	66.3	66.3	66.3	7
11:54	66.3	66.3	66.3	66.3	1
11:53	66.3	66.3	66.3	66.3	2
11:52	66.3	66.3	66.3	66.3	2
11:51	66.3	66.3	66.3	66.3	0
11:50	66.3	66.2	66.3	66.2	19
11:49	66.2	66.2	66.2	66.2	9
11:48	66.3	66.3	66.3	66.3	10
11:47	66.3	66.3	66.3	66.3	4
11:46	66.4	66.4	66.4	66.4	1
11:45	66.4	66.4	66.4	66.4	0
11:44	66.4	66.4	66.4	66.4	0
11:43	66.4	66.4	66.4	66.4	5
11:42	66.4	66.4	66.4	66.4	10
11:41	66.4	66.4	66.4	66.4	3
11:40	66.4	66.4	66.4	66.4	5
11:39	66.4	66.4	66.4	66.4	3
11:38	66.4	66.4	66.5	66.4	6
11:37	66.4	66.3	66.4	66.3	11
11:36	66.3	66.3	66.3	66.3	7
11:35	66.3	66.3	66.3	66.3	26
11:34	66.4	66.5	66.5	66.4	18
11:33	66.5	66.6	66.6	66.5	8
11:32	66.5	66.5	66.5	66.5	6
11:31	66.5	66.4	66.5	66.4	10
11:30	66.5	66.5	66.5	66.5	1
11:29	66.4	66.5	66.5	66.4	10
11:28	66.5	66.6	66.6	66.5	5
11:27	66.7	66.7	66.7	66.7	2
11:26	66.6	66.8	66.8	66.6	15
11:25	66.7	66.7	66.7	66.7	4
11:24	66.7	66.6	66.7	66.6	4
11:23	66.7	66.7	66.7	66.7	0
11:22	66.7	66.7	66.7	66.7	7
11:21	66.7	66.7	66.7	66.7	19
11:20	66.6	66.6	66.6	66.6	4
11:19	66.6	66.6	66.6	66.6	1
11:18	66.6	66.5	66.6	66.5	5
11:17	66.5	66.6	66.6	66.5	15
11:16	66.7	66.7	66.7	66.7	1
11:15	66.8	66.8	66.8	66.7	10
11:14	66.8	66.8	66.8	66.8	2
11:13	66.8	66.7	66.8	66.7	14
11:12	66.8	66.8	66.8	66.8	4
11:11	66.8	66.7	66.8	66.7	7
11:10	66.7	66.7	66.7	66.7	8
11:09	66.6	66.6	66.6	66.6	8
11:08	66.6	66.6	66.6	66.6	6
11:07	66.6	66.6	66.6	66.6	6
11:06	66.6	66.6	66.6	66.6	3
11:05	66.6	66.8	66.8	66.6	3
11:04	66.7	66.8	66.8	66.7	19
11:03	66.8	66.8	66.8	66.8	4
11:02	66.9	66.9	66.9	66.9	3
11:01	66.9	66.9	66.9	66.9	18
11:00	66.9	66.9	66.9	66.9	2
10:59	66.9	66.9	66.9	66.9	18
10:58	66.8	66.8	66.8	66.8	1
10:57	66.8	67	67	66.8	9
10:56	66.9	66.9	66.9	66.9	8
10:55	66.7	66.7	66.7	66.7	21
10:54	66.8	66.8	66.8	66.8	0
10:53	66.8	66.8	66.9	66.7	21
10:52	66.9	66.9	66.9	66.9	0
10:51	66.9	66.7	66.9	66.7	14
10:50	66.6	66.6	66.6	66.6	2
10:49	66.6	66.5	66.6	66.5	17
10:48	66.5	66.5	66.5	66.5	32
10:47	66.7	66.7	66.7	66.7	0
10:46	66.7	66.7	66.7	66.7	1
10:45	66.8	66.8	66.8	66.8	9
10:44	67	67	67	66.9	18
10:43	67	67	67	66.9	15
10:42	67	66.8	67	66.7	22
10:41	66.8	66.8	66.8	66.8	6
10:40	66.7	66.7	66.7	66.7	16
10:39	66.9	66.8	66.9	66.8	16
10:38	66.7	66.4	66.7	66.4	27
10:37	66.5	66.2	66.5	66.2	39
10:36	66.3	66.4	66.4	66.3	29
10:35	66.4	66.4	66.4	66.4	4
10:34	66.6	66.5	66.6	66.5	9
10:33	66.8	66.5	66.8	66.4	57
10:32	66.5	66.5	66.5	66.5	11
10:31	66.4	66.4	66.5	66.4	14
10:30	66.4	66.6	66.7	66.4	99
10:29	66.6	66.6	66.6	66.6	6
10:28	66.8	66.7	66.8	66.7	25
10:27	66.8	66.8	66.8	66.8	10
10:26	67	66.8	67	66.8	15
10:25	66.9	66.8	66.9	66.8	33
10:24	66.8	66.9	66.9	66.8	30
10:23	67	67	67	66.9	58
10:22	67.1	67.2	67.2	67.1	5
10:21	67.2	67.1	67.2	67.1	11
10:20	67.1	66.9	67.1	66.9	30
10:19	67	67	67	67	94
10:18	67.2	67.2	67.2	67	96
10:17	67.3	67.2	67.3	67.2	14
10:16	67.2	67.3	67.3	67.2	51
10:15	67.5	67.5	67.5	67.5	33
10:14	67.7	67.7	67.7	67.7	14
10:13	67.7	67.7	67.8	67.7	11
10:12	67.7	67.7	67.7	67.7	0
10:11	67.7	67.7	67.7	67.7	10
10:10	67.6	67.6	67.6	67.5	19
10:09	67.6	67.7	67.7	67.6	7
10:08	67.7	67.6	67.7	67.6	6
10:07	67.8	67.7	67.8	67.7	22
10:06	67.5	67.5	67.5	67.4	9
10:05	67.5	67.5	67.5	67.5	5
10:04	67.4	67.5	67.5	67.4	18
10:03	67.5	67.5	67.5	67.5	60
10:02	67.5	67.4	67.5	67.4	51
10:01	67.5	67.7	67.7	67.5	16
10:00	67.8	67.7	67.8	67.7	20
09:59	67.5	67.6	67.6	67.5	17
09:58	67.6	67.7	67.7	67.6	40
09:57	68	68	68	68	9
09:56	68	68.2	68.2	68	51
09:55	68.2	68.2	68.2	68.2	46
09:54	68.1	68.3	68.3	68.1	48
09:53	68.3	68.5	68.5	68.1	94
09:52	68.7	68.2	68.8	68.2	254
09:51	68.2	68.1	68.2	67.7	125
09:50	68.1	67.4	68.2	67.4	544
09:49	67	67.1	67.1	67	6
09:48	67.2	67.2	67.2	67.2	37
09:47	66.8	66.8	66.8	66.8	24
09:46	66.7	66.7	66.7	66.7	0
09:45	66.7	66.7	66.7	66.7	6
09:44	66.7	66.6	66.7	66.6	17
09:43	66.6	66.6	66.6	66.6	30
09:42	66.7	67	67	66.7	27
09:41	66.8	66.8	66.8	66.8	35
09:40	66.9	67.1	67.1	66.9	75
09:39	67.1	67.3	67.3	67	23
09:38	67.4	67.4	67.5	67.3	70
09:37	67.5	67.4	67.6	67	156
09:36	67.5	67	67.5	67	188
09:35	67.1	67	67.2	67	70
09:34	66.9	66.9	67	66.9	64
09:33	66.8	66.5	66.8	66.5	58
09:32	66.5	66.8	66.8	66.5	42
09:31	66.9	67	67.1	66.9	27
09:30	66.9	66.8	67	66.8	131
09:29	66.9	66.9	66.9	66.9	8
09:28	66.9	66.9	66.9	66.8	50
09:27	67	66.6	67	66.5	126
09:26	66.6	66.7	66.7	66.5	30
09:25	66.7	66.9	66.9	66.7	26
09:24	66.9	66.7	66.9	66.6	159
09:23	66.8	66.7	66.9	66.7	47
09:22	66.6	66.4	66.7	66.3	105
09:21	66.4	66.5	66.6	66.4	26
09:20	66.5	66.6	66.6	66.5	36
09:19	66.6	67	67	66.5	114
09:18	67	66.8	67	66.8	69
09:17	66.9	66.6	66.9	66.4	121
09:16	66.5	67.2	67.2	66.5	109
09:15	67.1	66.4	67.3	66.4	471
09:14	65.9	65.8	66	65.8	50
09:13	66	66.2	66.2	65.8	37
09:12	66.2	65.8	66.3	65.8	164
09:11	65.8	66	66	65.8	61
09:10	66	66.1	66.2	66	67
09:09	66.1	65.9	66.2	65.9	204
09:08	65.9	66	66	65.7	105
09:07	65.5	65.4	65.7	65.4	83
09:06	65.5	65.2	65.6	64.8	278
09:05	65.2	65.1	65.3	64.9	52
09:04	65.1	64.6	65.2	64.5	86
09:03	64.6	64.9	64.9	64.5	61
09:02	64.8	65	65.3	64.7	180
09:01	64.9	64.1	65	64.1	202

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)