成交	57.20	昨收	52.00
漲跌	5.20	開盤	53.00
漲跌幅	10.00%	最高	57.20
買進	57.20	最低	52.30
賣出	0	單量	8
漲停價	57.20	總量	30209
跌停價	46.80	昨量	18654

委買價	委買量	委賣價	委賣量
57.20	5211	0	0
57.10	51	0	0
57.00	57	0	0
56.90	24	0	0
56.80	21	0	0

時間	成交	開	高	低	量
13:30	57.2	57.2	57.2	57.2	39
13:29	57.2	57.2	57.2	57.2	0
13:28	57.2	57.2	57.2	57.2	0
13:27	57.2	57.2	57.2	57.2	0
13:26	57.2	57.2	57.2	57.2	0
13:25	57.2	57.2	57.2	57.2	23
13:24	57.2	57.2	57.2	57.2	5
13:23	57.2	57.2	57.2	57.2	7
13:22	57.2	57.2	57.2	57.2	5
13:21	57.2	57.2	57.2	57.2	4
13:20	57.2	57.2	57.2	57.2	5
13:19	57.2	57.2	57.2	57.2	5
13:18	57.2	57.2	57.2	57.2	8
13:17	57.2	57.2	57.2	57.2	6
13:16	57.2	57.2	57.2	57.2	3
13:15	57.2	57.2	57.2	57.2	19
13:14	57.2	57.2	57.2	57.2	5
13:13	57.2	57.2	57.2	57.2	6
13:12	57.2	57.2	57.2	57.2	15
13:11	57.2	57.2	57.2	57.2	23
13:10	57.2	57.2	57.2	57.2	22
13:09	57.2	57.2	57.2	57.2	15
13:08	57.2	57.2	57.2	57.2	36
13:07	57.2	57.2	57.2	57.2	9
13:06	57.2	57.2	57.2	57.2	20
13:05	57.2	57.2	57.2	57.2	13
13:04	57.2	57.2	57.2	57.2	23
13:03	57.2	57.2	57.2	57.2	9
13:02	57.2	57.2	57.2	57.2	155
13:01	57.2	57.2	57.2	57.2	20
13:00	57.2	57.2	57.2	56.7	2001
12:59	57.2	57.2	57.2	57.2	5
12:58	57.2	57.2	57.2	57.2	7
12:57	57.2	57.2	57.2	57.2	7
12:56	57.2	57.2	57.2	57.2	9
12:55	57.2	57.2	57.2	57.2	8
12:54	57.2	57.2	57.2	57.2	2
12:53	57.2	57.2	57.2	57.2	2
12:52	57.2	57.2	57.2	57.2	44
12:51	57.2	57.2	57.2	57.2	7
12:50	57.2	57.2	57.2	57.2	6
12:49	57.2	57.2	57.2	57.2	5
12:48	57.2	57.2	57.2	57.2	3
12:47	57.2	57.2	57.2	57.2	8
12:46	57.2	57.2	57.2	57.2	11
12:45	57.2	57.2	57.2	57.2	2
12:44	57.2	57.2	57.2	57.2	2
12:43	57.2	57.2	57.2	57.2	0
12:42	57.2	57.2	57.2	57.2	3
12:41	57.2	57.2	57.2	57.2	6
12:40	57.2	57.2	57.2	57.2	7
12:39	57.2	57.2	57.2	57.2	6
12:38	57.2	57.2	57.2	57.2	1
12:37	57.2	57.2	57.2	57.2	0
12:36	57.2	57.2	57.2	57.2	1
12:35	57.2	57.2	57.2	57.2	1
12:34	57.2	57.2	57.2	57.2	8
12:33	57.2	57.2	57.2	57.2	9
12:32	57.2	57.2	57.2	57.2	15
12:31	57.2	57.2	57.2	57.2	7
12:30	57.2	57.2	57.2	57.2	5
12:29	57.2	57.2	57.2	57.2	7
12:28	57.2	57.2	57.2	57.2	3
12:27	57.2	57.2	57.2	57.2	9
12:26	57.2	57.2	57.2	57.2	3
12:25	57.2	57.2	57.2	57.2	3
12:24	57.2	57.2	57.2	57.2	5
12:23	57.2	57.2	57.2	57.2	3
12:22	57.2	57.2	57.2	57.2	6
12:21	57.2	57.2	57.2	57.2	6
12:20	57.2	57.2	57.2	57.2	7
12:19	57.2	57.2	57.2	57.2	26
12:18	57.2	57.2	57.2	57.2	13
12:17	57.2	57.2	57.2	57.2	8
12:16	57.2	57.2	57.2	57.2	9
12:15	57.2	57.2	57.2	57.2	4
12:14	57.2	57.2	57.2	57.2	0
12:13	57.2	57.2	57.2	57.2	12
12:12	57.2	57.2	57.2	57.2	3
12:11	57.2	57.2	57.2	57.2	1
12:10	57.2	57.2	57.2	57.2	1
12:09	57.2	57.2	57.2	57.2	1
12:08	57.2	57.2	57.2	57.2	2
12:07	57.2	57.2	57.2	57.2	1
12:06	57.2	57.2	57.2	57.2	2
12:05	57.2	57.2	57.2	57.2	2
12:04	57.2	57.2	57.2	57.2	1
12:03	57.2	57.2	57.2	57.2	15
12:02	57.2	57.2	57.2	57.2	1
12:01	57.2	57.2	57.2	57.2	6
12:00	57.2	57.2	57.2	57.2	20
11:59	57.2	57.2	57.2	57.2	1
11:58	57.2	57.2	57.2	57.2	7
11:57	57.2	57.2	57.2	57.2	9
11:56	57.2	57.2	57.2	57.2	9
11:55	57.2	57.2	57.2	57.2	5
11:54	57.2	57.2	57.2	57.2	5
11:53	57.2	57.2	57.2	57.2	5
11:52	57.2	57.2	57.2	57.2	16
11:51	57.2	57.2	57.2	57.2	0
11:50	57.2	57.2	57.2	57.2	25
11:49	57.2	57.2	57.2	57.2	6
11:48	57.2	57.2	57.2	57.2	7
11:47	57.2	57.2	57.2	57.2	6
11:46	57.2	57.2	57.2	57.2	1
11:45	57.2	57.2	57.2	57.2	0
11:44	57.2	57.2	57.2	57.2	3
11:43	57.2	57.2	57.2	57.2	7
11:42	57.2	57.2	57.2	57.2	11
11:41	57.2	57.2	57.2	57.2	10
11:40	57.2	57.2	57.2	57.2	11
11:39	57.2	57.2	57.2	57.2	1
11:38	57.2	57.2	57.2	57.2	4
11:37	57.2	57.2	57.2	57.2	21
11:36	57.2	57.2	57.2	57.2	15
11:35	57.2	57.2	57.2	57.2	24
11:34	57.2	57.2	57.2	57.2	19
11:33	57.2	57.2	57.2	57.2	26
11:32	57.2	57.2	57.2	57.2	22
11:31	57.2	57.2	57.2	57.2	6
11:30	57.2	57.2	57.2	57.2	4
11:29	57.2	57.2	57.2	57.2	10
11:28	57.2	57.2	57.2	57.2	16
11:27	57.2	57.2	57.2	57.2	16
11:26	57.2	57.2	57.2	57.2	1
11:25	57.2	57.2	57.2	57.2	6
11:24	57.2	57.2	57.2	57.2	10
11:23	57.2	57.2	57.2	57.2	13
11:22	57.2	57.2	57.2	57.2	22
11:21	57.2	57.2	57.2	57.2	103
11:20	57.2	57.2	57.2	57.2	27
11:19	57.2	57.2	57.2	57.2	53
11:18	57.2	57.2	57.2	57.2	29
11:17	57.2	57.2	57.2	57.2	9
11:16	57.2	57.2	57.2	57.2	11
11:15	57.2	57.2	57.2	57.2	14
11:14	57.2	57.2	57.2	57.2	17
11:13	57.2	57.2	57.2	57.2	8
11:12	57.2	57.2	57.2	57.2	12
11:11	57.2	57.2	57.2	57.2	8
11:10	57.2	57.2	57.2	57.2	31
11:09	57.2	57.2	57.2	57.2	25
11:08	57.2	57.2	57.2	57.2	26
11:07	57.2	57.2	57.2	57.2	27
11:06	57.2	57.2	57.2	57.2	12
11:05	57.2	57.2	57.2	57.2	36
11:04	57.2	57.2	57.2	57.2	31
11:03	57.2	57.2	57.2	57.2	16
11:02	57.2	57.2	57.2	57.2	57
11:01	57.2	57.2	57.2	57.2	53
11:00	57.2	57.2	57.2	57.2	32
10:59	57.2	57.2	57.2	57.2	55
10:58	57.2	57.2	57.2	57.2	55
10:57	57.2	57.2	57.2	57.2	59
10:56	57.2	57.2	57.2	57.2	61
10:55	57.2	57.2	57.2	57.2	145
10:54	57.2	57.2	57.2	57.2	151
10:53	57.2	57.1	57.2	56.9	4246
10:52	57	57.1	57.1	56.9	84
10:51	57.1	57	57.1	56.9	128
10:50	57	57.1	57.1	56.9	228
10:49	57.1	56.9	57.2	56.9	836
10:48	56.8	56.8	56.8	56.7	55
10:47	56.8	56.7	56.8	56.7	72
10:46	56.7	56.7	56.9	56.7	62
10:45	56.8	56.9	56.9	56.7	159
10:44	56.9	56.6	56.9	56.5	124
10:43	56.6	56.6	56.7	56.5	29
10:42	56.6	56.2	56.6	56.2	140
10:41	56.3	56.2	56.3	56.2	25
10:40	56.2	56.1	56.3	56.1	57
10:39	56.1	56.2	56.3	56.1	39
10:38	56.2	56.3	56.3	56.2	21
10:37	56.2	56.3	56.3	56.2	52
10:36	56.3	56.4	56.4	56.3	38
10:35	56.4	56.4	56.4	56.4	19
10:34	56.4	56.4	56.4	56.3	22
10:33	56.4	56.2	56.5	56.2	56
10:32	56.3	56.3	56.3	56.2	18
10:31	56.3	56.3	56.3	56.2	33
10:30	56.4	56.3	56.4	56.3	32
10:29	56.2	56.1	56.2	56.1	30
10:28	56.1	56.2	56.3	56.1	20
10:27	56.3	56.2	56.3	56.2	23
10:26	56.2	56.2	56.2	56.1	23
10:25	56.2	56.3	56.3	56.2	85
10:24	56.3	56.3	56.4	56.2	35
10:23	56.4	56.2	56.4	56.2	63
10:22	56.2	56.1	56.3	56.1	22
10:21	56.1	56.2	56.4	56.1	126
10:20	56.2	56.3	56.4	56.1	252
10:19	56.3	56.6	56.7	56.2	144
10:18	56.6	56.5	56.6	56.5	48
10:17	56.5	56.7	56.7	56.4	101
10:16	56.8	56.8	56.8	56.7	101
10:15	56.7	56.9	56.9	56.7	73
10:14	56.9	57	57.1	56.9	176
10:13	57.1	56.8	57.2	56.8	1823
10:12	56.9	56.5	56.9	56.5	284
10:11	56.5	56.4	56.6	56.4	90
10:10	56.4	56.5	56.5	56.4	37
10:09	56.7	56.2	56.7	56.1	210
10:08	56.2	56.2	56.2	56.2	34
10:07	56.2	56.1	56.2	56.1	109
10:06	56.2	56.1	56.3	56.1	59
10:05	56.2	56.2	56.3	56.2	57
10:04	56.2	56.5	56.5	56.2	83
10:03	56.5	56.2	56.6	56.2	92
10:02	56.5	56.2	56.6	56.2	118
10:01	56.2	56.4	56.4	56.1	125
10:00	56.4	56.6	56.6	56.4	101
09:59	56.7	56.8	57	56.5	413
09:58	56.7	56.6	56.9	56.6	720
09:57	56.5	56.4	56.7	56.4	412
09:56	56.4	56.3	56.5	56.3	330
09:55	56.3	56.1	56.3	56.1	107
09:54	56.2	56.2	56.3	56.1	132
09:53	56.2	56.2	56.3	56.1	32
09:52	56.2	56.3	56.3	56.2	66
09:51	56.3	56.1	56.3	56	79
09:50	56.2	56.1	56.3	56.1	108
09:49	56.1	56	56.1	55.9	185
09:48	56.1	56	56.1	55.9	141
09:47	56.1	56.4	56.4	56.1	102
09:46	56.5	56.1	56.5	56	588
09:45	56.1	56.1	56.2	56	117
09:44	56.2	56.5	56.5	56.2	289
09:43	56.4	56.2	56.5	56.2	199
09:42	56.3	56	56.5	56	554
09:41	56	56.4	56.5	56	545
09:40	56	55.8	56.3	55.7	583
09:39	55.8	56.1	56.2	55.7	356
09:38	56.1	55.7	56.3	55.6	1017
09:37	55.6	55	55.6	54.8	763
09:36	54.9	55.1	55.1	54.8	137
09:35	55	54.8	55.2	54.8	262
09:34	54.7	54.6	54.9	54.6	137
09:33	54.6	55.2	55.3	54.6	314
09:32	55.2	54.3	55.2	54.2	702
09:31	54.1	53.9	54.1	53.9	93
09:30	53.9	54.3	54.3	53.9	237
09:29	54.2	54.2	54.3	54.2	114
09:28	54.3	54.4	54.4	54.3	156
09:27	54.4	54.8	54.8	54.3	215
09:26	54.9	54.7	54.9	54.6	137
09:25	54.8	54.9	55	54.7	282
09:24	54.9	54.6	55	54.5	282
09:23	54.5	54.6	54.6	54.4	238
09:22	54.6	54.9	55	54.5	275
09:21	54.9	54.2	54.9	54.1	686
09:20	54	53.1	54	53.1	312
09:19	53.1	53.1	53.1	53	26
09:18	53.1	53.1	53.2	53.1	44
09:17	53.1	53.2	53.3	53.1	35
09:16	53.3	53	53.3	53	76
09:15	53	53	53.1	53	76
09:14	53	53.2	53.2	53	42
09:13	53.1	53.5	53.5	53.1	81
09:12	53.5	53.5	53.6	53.4	58
09:11	53.5	53.6	53.6	53.3	212
09:10	53.5	53.6	53.7	53.4	155
09:09	53.6	53.3	53.7	53.3	248
09:08	53.4	53.2	53.4	53.2	120
09:07	53.2	53.1	53.3	52.9	132
09:06	53.1	53	53.3	52.9	171
09:05	52.9	52.6	52.9	52.6	65
09:04	52.6	52.5	52.6	52.5	119
09:03	52.6	52.5	52.7	52.5	71
09:02	52.5	52.8	52.8	52.3	192
09:01	52.9	53	53	52.6	328

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)