成交	62.90	昨收	65.20
漲跌	-2.30	開盤	65.50
漲跌幅	-3.53%	最高	66.40
買進	62.90	最低	62.90
賣出	63.00	單量	11
漲停價	71.70	總量	4446
跌停價	58.70	昨量	5922

委買價	委買量	委賣價	委賣量
62.90	13	63.00	21
62.80	28	63.50	4
62.70	39	63.60	1
62.60	23	63.70	16
62.50	90	64.00	10

時間	成交	開	高	低	量
13:30	62.9	62.9	62.9	62.9	360
13:29	63.2	63.2	63.2	63.2	0
13:28	63.2	63.2	63.2	63.2	0
13:27	63.2	63.2	63.2	63.2	0
13:26	63.2	63.2	63.2	63.2	0
13:25	63.2	63.2	63.2	63.2	11
13:24	63.1	63.1	63.2	63.1	30
13:23	63.1	63.2	63.2	63.1	48
13:22	63.3	63.3	63.3	63.3	40
13:21	63.3	63.4	63.4	63.3	19
13:20	63.5	63.4	63.5	63.4	69
13:19	63.5	63.5	63.5	63.5	0
13:18	63.5	63.5	63.5	63.5	3
13:17	63.5	63.6	63.6	63.5	23
13:16	63.6	63.7	63.7	63.6	12
13:15	63.7	63.5	63.7	63.5	8
13:14	63.6	63.6	63.7	63.6	15
13:13	63.6	63.6	63.6	63.6	15
13:12	63.6	63.6	63.6	63.6	37
13:11	63.7	63.7	63.7	63.7	0
13:10	63.7	63.7	63.7	63.7	0
13:09	63.7	63.7	63.7	63.7	5
13:08	63.6	63.5	63.6	63.5	19
13:07	63.5	63.5	63.5	63.5	27
13:06	63.5	63.5	63.5	63.5	0
13:05	63.5	63.5	63.5	63.5	3
13:04	63.6	63.6	63.6	63.6	17
13:03	63.6	63.7	63.7	63.6	24
13:02	63.9	63.9	63.9	63.9	3
13:01	64	63.8	64	63.8	4
13:00	63.8	63.9	63.9	63.8	5
12:59	63.9	63.9	63.9	63.9	4
12:58	63.9	63.9	63.9	63.9	3
12:57	63.9	63.9	63.9	63.9	6
12:56	63.9	63.9	63.9	63.9	3
12:55	63.9	63.9	63.9	63.9	3
12:54	63.9	63.9	63.9	63.9	2
12:53	63.9	63.9	63.9	63.9	4
12:52	64	64	64	64	0
12:51	64	64	64.1	64	4
12:50	64	64.1	64.1	64	3
12:49	64.1	64.1	64.2	64.1	6
12:48	64.1	63.8	64.1	63.8	33
12:47	63.8	63.8	63.8	63.8	8
12:46	63.8	63.9	63.9	63.8	4
12:45	64	64	64	64	16
12:44	64	64	64	64	5
12:43	64.1	64.1	64.1	64.1	0
12:42	64.1	64.1	64.1	64.1	0
12:41	64.1	64.1	64.1	64.1	2
12:40	64.1	64.1	64.1	64.1	5
12:39	64.1	64.1	64.1	64.1	2
12:38	64	64	64	64	5
12:37	64.2	64.2	64.2	64.2	2
12:36	64	64	64	64	4
12:35	63.7	63.7	63.7	63.7	2
12:34	63.8	63.8	63.8	63.8	4
12:33	64	64	64	64	7
12:32	64.1	64	64.1	64	3
12:31	64	63.9	64.1	63.9	14
12:30	64.1	63.9	64.1	63.9	10
12:29	63.9	63.9	63.9	63.9	4
12:28	63.6	63.6	63.6	63.6	5
12:27	63.5	63.4	63.5	63.4	21
12:26	63.3	63.3	63.3	63.3	0
12:25	63.3	63.4	63.4	63.3	31
12:24	63.5	63.5	63.5	63.5	5
12:23	63.5	63.6	63.6	63.5	12
12:22	63.7	63.7	63.7	63.7	0
12:21	63.7	63.7	63.7	63.7	2
12:20	63.6	63.6	63.6	63.6	2
12:19	63.6	63.5	63.6	63.5	7
12:18	63.6	63.6	63.6	63.6	0
12:17	63.6	63.6	63.6	63.6	1
12:16	63.6	63.6	63.6	63.6	2
12:15	63.5	63.5	63.5	63.5	6
12:14	63.5	63.5	63.5	63.5	0
12:13	63.5	63.6	63.6	63.5	6
12:12	63.6	63.6	63.6	63.6	12
12:11	63.5	63.6	63.6	63.5	6
12:10	63.5	63.5	63.5	63.4	3
12:09	63.5	63.6	63.6	63.5	11
12:08	63.7	63.7	63.7	63.7	5
12:07	63.7	63.7	63.7	63.7	1
12:06	63.7	63.7	63.7	63.7	1
12:05	63.7	63.7	63.7	63.4	27
12:04	63.7	63.7	63.8	63.7	3
12:03	63.9	63.9	63.9	63.4	70
12:02	63.8	63.8	63.9	63.8	42
12:01	63.8	64	64	63.8	82
12:00	64	64.1	64.1	64	17
11:59	64.1	64.1	64.1	64.1	1
11:58	64.1	64.1	64.1	64.1	1
11:57	64.2	64.2	64.2	64.2	5
11:56	64.3	64.3	64.3	64.3	0
11:55	64.3	64.3	64.3	64.3	2
11:54	64.2	64.2	64.2	64.2	6
11:53	64.3	64.3	64.3	64.3	0
11:52	64.3	64.3	64.3	64.3	4
11:51	64.3	64.3	64.3	64.3	0
11:50	64.3	64.3	64.3	64.3	1
11:49	64.2	64.2	64.2	64.2	0
11:48	64.2	64.3	64.3	64.2	8
11:47	64.2	64.1	64.3	64.1	20
11:46	64.2	64.2	64.2	64.2	7
11:45	64.2	64.2	64.2	64.2	0
11:44	64.2	64.2	64.2	64.2	1
11:43	64.3	64.2	64.3	64.2	2
11:42	64.2	64.2	64.2	64.2	1
11:41	64.1	64.1	64.1	64.1	4
11:40	64.1	64.1	64.1	64.1	1
11:39	64.3	64.3	64.3	64.3	8
11:38	64.1	64.1	64.1	64.1	0
11:37	64.1	64.1	64.1	64.1	15
11:36	64.1	64.1	64.1	64.1	8
11:35	64.1	64.1	64.1	64.1	1
11:34	64.1	64.1	64.2	64.1	11
11:33	64.1	64.2	64.2	64.1	23
11:32	64.2	64.2	64.2	64.2	5
11:31	64.3	64.3	64.3	64.3	1
11:30	64.3	64.3	64.3	64.3	8
11:29	64.4	64.4	64.4	64.4	0
11:28	64.4	64.4	64.4	64.4	6
11:27	64.3	64.3	64.3	64.3	2
11:26	64.3	64.3	64.3	64.3	0
11:25	64.3	64.3	64.3	64.3	15
11:24	64.4	64.4	64.4	64.4	0
11:23	64.4	64.4	64.4	64.4	17
11:22	64.3	64.3	64.3	64.3	0
11:21	64.3	64.3	64.3	64.3	0
11:20	64.3	64.3	64.3	64.3	0
11:19	64.3	64.4	64.4	64.3	5
11:18	64.4	64.4	64.4	64.4	0
11:17	64.4	64.4	64.4	64.4	2
11:16	64.4	64.4	64.4	64.4	1
11:15	64.4	64.4	64.4	64.4	18
11:14	64.5	64.5	64.5	64.5	0
11:13	64.5	64.5	64.5	64.5	0
11:12	64.5	64.5	64.5	64.5	4
11:11	64.4	64.4	64.4	64.4	0
11:10	64.4	64.4	64.4	64.4	0
11:09	64.4	64.4	64.4	64.4	0
11:08	64.4	64.4	64.4	64.4	5
11:07	64.5	64.5	64.5	64.5	0
11:06	64.5	64.5	64.5	64.5	0
11:05	64.5	64.5	64.5	64.5	11
11:04	64.5	64.5	64.5	64.5	0
11:03	64.5	64.5	64.5	64.5	0
11:02	64.5	64.5	64.5	64.5	0
11:01	64.5	64.5	64.5	64.5	12
11:00	64.5	64.5	64.5	64.5	2
10:59	64.5	64.5	64.5	64.5	58
10:58	64.2	64.2	64.2	64.2	0
10:57	64.2	64.2	64.2	64.2	0
10:56	64.2	64.2	64.2	64.2	22
10:55	64.2	64.2	64.2	64.2	0
10:54	64.2	64.2	64.2	64.2	0
10:53	64.2	64.2	64.2	64.2	0
10:52	64.2	64.2	64.2	64.2	6
10:51	64.2	64.3	64.3	64.2	21
10:50	64.3	64.3	64.3	64.3	0
10:49	64.3	64.3	64.3	64.3	3
10:48	64.4	64.4	64.4	64.4	13
10:47	64.6	64.6	64.6	64.6	0
10:46	64.6	64.6	64.6	64.6	6
10:45	64.7	64.7	64.7	64.7	3
10:44	64.7	64.7	64.7	64.7	6
10:43	64.6	64.6	64.6	64.6	16
10:42	64.9	64.9	64.9	64.9	0
10:41	64.9	64.9	64.9	64.9	0
10:40	64.9	64.9	64.9	64.9	0
10:39	64.9	64.9	64.9	64.9	12
10:38	65	65	65	65	12
10:37	64.8	64.8	64.8	64.8	5
10:36	64.4	64.4	64.4	64.4	0
10:35	64.4	64.4	64.4	64.4	4
10:34	64.5	64.5	64.5	64.5	26
10:33	64.5	64.5	64.5	64.5	2
10:32	64.5	64.5	64.5	64.5	3
10:31	64.5	64.5	64.5	64.5	6
10:30	64.5	64.5	64.5	64.5	0
10:29	64.5	64.5	64.5	64.5	11
10:28	64.3	64.3	64.3	64.3	48
10:27	64.2	64.1	64.2	64	32
10:26	64.2	64.4	64.4	64.2	67
10:25	64.4	64.4	64.4	64.4	10
10:24	64.7	64.7	64.7	64.7	6
10:23	64.8	64.8	64.8	64.8	32
10:22	64.4	64.4	64.4	64.4	57
10:21	64.8	64.8	64.8	64.8	0
10:20	64.8	64.8	64.8	64.8	75
10:19	64.8	64.8	64.8	64.8	0
10:18	64.8	64.8	64.8	64.8	0
10:17	64.8	64.8	64.8	64.8	1
10:16	64.7	64.9	64.9	64.7	66
10:15	64.9	64.9	64.9	64.9	74
10:14	65.3	65.3	65.3	65.3	0
10:13	65.3	65.3	65.3	65.3	17
10:12	65.4	65.4	65.4	65.4	0
10:11	65.4	65.4	65.4	65.4	3
10:10	65.3	65.3	65.3	65.3	74
10:09	65.6	65.6	65.6	65.6	0
10:08	65.6	65.6	65.6	65.6	0
10:07	65.6	65.6	65.6	65.6	0
10:06	65.6	65.6	65.6	65.6	0
10:05	65.6	65.6	65.6	65.6	0
10:04	65.6	65.6	65.6	65.6	0
10:03	65.6	65.6	65.6	65.6	0
10:02	65.6	65.5	65.6	65.5	10
10:01	65.5	65.3	65.6	65.3	32
10:00	65.3	65.3	65.3	65.3	41
09:59	65.4	65.4	65.4	65.4	0
09:58	65.4	65.4	65.4	65.3	21
09:57	65.3	65.3	65.3	65.3	3
09:56	65.3	65.1	65.3	65.1	52
09:55	65.1	65.1	65.1	65.1	0
09:54	65.1	65.1	65.1	65.1	69
09:53	65.2	65.2	65.2	65.2	0
09:52	65.2	65.2	65.2	65.2	0
09:51	65.2	65.2	65.2	65.2	0
09:50	65.2	65.1	65.2	65.1	31
09:49	65.3	65.3	65.3	65.3	0
09:48	65.3	65.3	65.3	65.3	23
09:47	65	64.8	65	64.8	34
09:46	65	65	65	65	92
09:45	65.3	65.3	65.3	65.3	8
09:44	65.2	65.2	65.2	65.2	101
09:43	65.7	65.7	65.7	65.7	0
09:42	65.7	65.7	65.7	65.7	12
09:41	65.8	65.8	65.8	65.8	0
09:40	65.8	65.8	65.8	65.8	31
09:39	66	66	66	66	0
09:38	66	65.9	66	65.9	93
09:37	65.9	65.9	65.9	65.9	0
09:36	65.9	65.9	65.9	65.9	0
09:35	65.9	65.9	65.9	65.9	6
09:34	65.7	65.8	65.8	65.7	14
09:33	65.9	65.9	65.9	65.9	6
09:32	65.9	65.9	65.9	65.9	53
09:31	65.9	66	66	65.9	9
09:30	66	66	66.1	65.9	47
09:29	66	66	66	66	23
09:28	66	66.1	66.1	66	41
09:27	65.8	65.8	65.8	65.8	8
09:26	65.8	65.8	65.9	65.8	91
09:25	65.7	65.7	65.7	65.7	11
09:24	65.6	65.7	65.7	65.6	18
09:23	65.6	65.7	65.8	65.6	40
09:22	65.7	66.1	66.1	65.7	95
09:21	66.2	65.8	66.4	65.8	125
09:20	65.6	65.6	65.7	65.6	28
09:19	65.4	65.5	65.6	65.4	16
09:18	65.6	65.5	65.6	65.5	23
09:17	65.6	65.6	65.6	65.6	3
09:16	65.6	65.7	65.7	65.6	46
09:15	65.8	65.6	65.8	65.6	28
09:14	65.6	65.3	65.6	65.3	49
09:13	65.8	65.8	65.8	65.8	15
09:12	65.7	65.6	65.7	65.6	53
09:11	65	65	65	64.9	6
09:10	65.1	65.3	65.4	65	68
09:09	65.6	65.5	65.6	65.5	44
09:08	65.4	65.2	65.4	65.2	38
09:07	65.2	65.2	65.2	65.2	24
09:06	65	65.1	65.1	65	72
09:05	65.3	65.3	65.5	65.2	84
09:04	65.5	65.5	65.5	65.5	10
09:03	65.6	65.6	65.6	65.6	62
09:02	65.9	65.8	66.3	65.8	78
09:01	65.6	65.5	65.8	65.3	151

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)