成交	85.20	昨收	77.50
漲跌	7.70	開盤	77.50
漲跌幅	9.94%	最高	85.20
買進	85.20	最低	76.30
賣出	0	單量	2
漲停價	85.20	總量	35464
跌停價	69.80	昨量	21197

委買價	委買量	委賣價	委賣量
85.20	7681	0	0
85.10	45	0	0
85.00	84	0	0
84.90	51	0	0
84.80	58	0	0

時間	成交	開	高	低	量
13:30	85.2	85.2	85.2	85.2	40
13:29	85.2	85.2	85.2	85.2	0
13:28	85.2	85.2	85.2	85.2	0
13:27	85.2	85.2	85.2	85.2	0
13:26	85.2	85.2	85.2	85.2	0
13:25	85.2	85.2	85.2	85.2	20
13:24	85.2	85.2	85.2	85.2	9
13:23	85.2	85.2	85.2	85.2	12
13:22	85.2	85.2	85.2	85.2	17
13:21	85.2	85.2	85.2	85.2	4
13:20	85.2	85.2	85.2	85.2	10
13:19	85.2	85.2	85.2	85.2	3
13:18	85.2	85.2	85.2	85.2	12
13:17	85.2	85.2	85.2	85.2	6
13:16	85.2	85.2	85.2	85.2	3
13:15	85.2	85.2	85.2	85.2	10
13:14	85.2	85.2	85.2	85.2	3
13:13	85.2	85.2	85.2	85.2	21
13:12	85.2	85.2	85.2	85.2	8
13:11	85.2	85.2	85.2	85.2	15
13:10	85.2	85.2	85.2	85.2	2
13:09	85.2	85.2	85.2	85.2	0
13:08	85.2	85.2	85.2	85.2	6
13:07	85.2	85.2	85.2	85.2	9
13:06	85.2	85.2	85.2	85.2	13
13:05	85.2	85.2	85.2	85.2	10
13:04	85.2	85.2	85.2	85.2	6
13:03	85.2	85.2	85.2	85.2	25
13:02	85.2	85.2	85.2	85.2	2
13:01	85.2	85.2	85.2	85.2	18
13:00	85.2	85.2	85.2	85.2	66
12:59	85.2	85.2	85.2	85.2	7
12:58	85.2	85.2	85.2	85.2	5
12:57	85.2	85.2	85.2	85.2	10
12:56	85.2	85.2	85.2	85.2	11
12:55	85.2	85.2	85.2	85.2	18
12:54	85.2	85.2	85.2	85.2	4
12:53	85.2	85.2	85.2	85.2	18
12:52	85.2	85.2	85.2	85.2	7
12:51	85.2	85.2	85.2	85.2	11
12:50	85.2	85.2	85.2	85.2	8
12:49	85.2	85.2	85.2	85.2	15
12:48	85.2	85.2	85.2	85.2	0
12:47	85.2	85.2	85.2	85.2	1
12:46	85.2	85.2	85.2	85.2	3
12:45	85.2	85.2	85.2	85.2	1
12:44	85.2	85.2	85.2	85.2	0
12:43	85.2	85.2	85.2	85.2	2
12:42	85.2	85.2	85.2	85.2	16
12:41	85.2	85.2	85.2	85.2	2
12:40	85.2	85.2	85.2	85.2	8
12:39	85.2	85.2	85.2	85.2	0
12:38	85.2	85.2	85.2	85.2	3
12:37	85.2	85.2	85.2	85.2	0
12:36	85.2	85.2	85.2	85.2	4
12:35	85.2	85.2	85.2	85.2	20
12:34	85.2	85.2	85.2	85.2	1
12:33	85.2	85.2	85.2	85.2	11
12:32	85.2	85.2	85.2	85.2	36
12:31	85.2	85.2	85.2	85.2	2
12:30	85.2	85.2	85.2	85.2	0
12:29	85.2	85.2	85.2	85.2	12
12:28	85.2	85.2	85.2	85.2	8
12:27	85.2	85.2	85.2	85.2	6
12:26	85.2	85.2	85.2	85.2	8
12:25	85.2	85.2	85.2	85.2	6
12:24	85.2	85.2	85.2	85.2	10
12:23	85.2	85.2	85.2	85.2	0
12:22	85.2	85.2	85.2	85.2	11
12:21	85.2	85.2	85.2	85.2	2
12:20	85.2	85.2	85.2	85.2	2
12:19	85.2	85.2	85.2	85.2	1
12:18	85.2	85.2	85.2	85.2	5
12:17	85.2	85.2	85.2	85.2	13
12:16	85.2	85.2	85.2	85.2	9
12:15	85.2	85.2	85.2	85.2	11
12:14	85.2	85.2	85.2	85.2	14
12:13	85.2	85.2	85.2	85.2	1
12:12	85.2	85.2	85.2	85.2	7
12:11	85.2	85.2	85.2	85.2	35
12:10	85.2	85.2	85.2	85.2	0
12:09	85.2	85.2	85.2	85.2	12
12:08	85.2	85.2	85.2	85.2	24
12:07	85.2	85.2	85.2	85.2	0
12:06	85.2	85.2	85.2	85.2	12
12:05	85.2	85.2	85.2	85.2	2
12:04	85.2	85.2	85.2	85.2	9
12:03	85.2	85.2	85.2	85.2	4
12:02	85.2	85.2	85.2	85.2	15
12:01	85.2	85.2	85.2	85.2	3
12:00	85.2	85.2	85.2	85.2	7
11:59	85.2	85.2	85.2	85.2	5
11:58	85.2	85.2	85.2	85.2	1
11:57	85.2	85.2	85.2	85.2	0
11:56	85.2	85.2	85.2	85.2	20
11:55	85.2	85.2	85.2	85.2	16
11:54	85.2	85.2	85.2	85.2	88
11:53	85.2	85.2	85.2	85.2	2
11:52	85.2	85.2	85.2	85.2	8
11:51	85.2	85.2	85.2	85.2	0
11:50	85.2	85.2	85.2	85.2	3
11:49	85.2	85.2	85.2	85.2	2
11:48	85.2	85.2	85.2	85.2	11
11:47	85.2	85.2	85.2	85.2	9
11:46	85.2	85.2	85.2	85.2	1
11:45	85.2	85.2	85.2	85.2	6
11:44	85.2	85.2	85.2	85.2	10
11:43	85.2	85.2	85.2	85.2	11
11:42	85.2	85.2	85.2	85.2	9
11:41	85.2	85.2	85.2	85.2	4
11:40	85.2	85.2	85.2	85.2	3
11:39	85.2	85.2	85.2	85.2	9
11:38	85.2	85.2	85.2	85.2	10
11:37	85.2	85.2	85.2	85.2	8
11:36	85.2	85.2	85.2	85.2	8
11:35	85.2	85.2	85.2	85.2	4
11:34	85.2	85.2	85.2	85.2	23
11:33	85.2	85.2	85.2	85.2	9
11:32	85.2	85.2	85.2	85.2	10
11:31	85.2	85.2	85.2	85.2	4
11:30	85.2	85.2	85.2	85.2	5
11:29	85.2	85.2	85.2	85.2	9
11:28	85.2	85.2	85.2	85.2	0
11:27	85.2	85.2	85.2	85.2	6
11:26	85.2	85.2	85.2	85.2	6
11:25	85.2	85.2	85.2	85.2	23
11:24	85.2	85.2	85.2	85.2	5
11:23	85.2	85.2	85.2	85.2	6
11:22	85.2	85.2	85.2	85.2	28
11:21	85.2	85.2	85.2	85.2	10
11:20	85.2	85.2	85.2	85.2	14
11:19	85.2	85.2	85.2	85.2	23
11:18	85.2	85.2	85.2	85.2	0
11:17	85.2	85.2	85.2	85.2	3
11:16	85.2	85.2	85.2	85.2	8
11:15	85.2	85.2	85.2	85.2	15
11:14	85.2	85.2	85.2	85.2	8
11:13	85.2	85.2	85.2	85.2	24
11:12	85.2	85.2	85.2	85.2	29
11:11	85.2	85.2	85.2	85.2	10
11:10	85.2	85.2	85.2	85.2	6
11:09	85.2	85.2	85.2	85.2	10
11:08	85.2	85.2	85.2	85.2	13
11:07	85.2	85.2	85.2	85.2	11
11:06	85.2	85.2	85.2	85.2	17
11:05	85.2	85.2	85.2	85.2	0
11:04	85.2	85.2	85.2	85.2	34
11:03	85.2	85.2	85.2	85.2	0
11:02	85.2	85.2	85.2	85.2	20
11:01	85.2	85.2	85.2	85.2	0
11:00	85.2	85.2	85.2	85.2	13
10:59	85.2	85.2	85.2	85.2	9
10:58	85.2	85.2	85.2	85.2	5
10:57	85.2	85.2	85.2	85.2	19
10:56	85.2	85.2	85.2	85.2	5
10:55	85.2	85.2	85.2	85.2	11
10:54	85.2	85.2	85.2	85.2	44
10:53	85.2	85.2	85.2	85.2	0
10:52	85.2	85.2	85.2	85.2	8
10:51	85.2	85.2	85.2	85.2	14
10:50	85.2	85.2	85.2	85.2	14
10:49	85.2	85.2	85.2	85.2	28
10:48	85.2	85.2	85.2	85.2	8
10:47	85.2	85.2	85.2	85.2	6
10:46	85.2	85.2	85.2	85.2	8
10:45	85.2	85.2	85.2	85.2	20
10:44	85.2	85.2	85.2	85.2	12
10:43	85.2	85.2	85.2	85.2	19
10:42	85.2	85.2	85.2	85.2	21
10:41	85.2	85.2	85.2	85.2	27
10:40	85.2	85.2	85.2	85.2	0
10:39	85.2	85.2	85.2	85.2	19
10:38	85.2	85.2	85.2	85.2	19
10:37	85.2	85.2	85.2	85.2	27
10:36	85.2	85.2	85.2	85.2	0
10:35	85.2	85.2	85.2	85.2	12
10:34	85.2	85.2	85.2	85.2	18
10:33	85.2	85.2	85.2	85.2	0
10:32	85.2	85.2	85.2	85.2	11
10:31	85.2	85.2	85.2	85.2	7
10:30	85.2	85.2	85.2	85.2	6
10:29	85.2	85.2	85.2	85.2	45
10:28	85.2	85.2	85.2	85.2	9
10:27	85.2	85.2	85.2	85.2	22
10:26	85.2	85.2	85.2	85.2	23
10:25	85.2	85.2	85.2	85.2	33
10:24	85.2	85.2	85.2	85.2	31
10:23	85.2	85.2	85.2	85.2	16
10:22	85.2	85.2	85.2	85.2	17
10:21	85.2	85.2	85.2	85.2	26
10:20	85.2	85.2	85.2	85.2	1655
10:19	85.2	85.2	85.2	85.2	14
10:18	85.2	85.2	85.2	85.2	30
10:17	85.2	85.2	85.2	85.2	1
10:16	85.2	85.2	85.2	85.2	27
10:15	85.2	85.2	85.2	85.2	52
10:14	85.2	85.2	85.2	85.2	40
10:13	85.2	85.2	85.2	85.2	0
10:12	85.2	85.2	85.2	85.2	28
10:11	85.2	85.2	85.2	85.2	41
10:10	85.2	85.2	85.2	85.2	37
10:09	85.2	85.2	85.2	85.2	46
10:08	85.2	85.2	85.2	85.2	68
10:07	85.2	85.2	85.2	85.2	59
10:06	85.2	85.2	85.2	85.2	25
10:05	85.2	85.2	85.2	85.2	37
10:04	85.2	85.2	85.2	85.2	65
10:03	85.2	85.2	85.2	85.2	53
10:02	85.2	85.2	85.2	85.2	41
10:01	85.2	85.2	85.2	85.2	35
10:00	85.2	85.2	85.2	85.2	112
09:59	85.2	85.2	85.2	85.2	53
09:58	85.2	85.2	85.2	85.2	72
09:57	85.2	85.2	85.2	85.2	65
09:56	85.2	85.2	85.2	85.2	75
09:55	85.2	85.2	85.2	85.2	67
09:54	85.2	85.2	85.2	85.1	322
09:53	85.2	85.2	85.2	85.2	896
09:52	85.2	85.2	85.2	85.2	239
09:51	85.2	85.2	85.2	85.2	531
09:50	85.2	85.2	85.2	85.2	232
09:49	85.2	85.2	85.2	85.2	372
09:48	85.2	85.2	85.2	84.8	1825
09:47	85.2	85.2	85.2	84.6	2523
09:46	85.2	84.7	85.2	84.7	5932
09:45	84.6	84.5	84.7	84.4	230
09:44	84.4	84.7	84.7	84.3	169
09:43	84.7	84.6	84.8	84.6	309
09:42	84.7	84.4	84.7	84.2	425
09:41	84.4	84.5	84.6	84	392
09:40	84.4	84.7	84.7	84.1	369
09:39	84.7	83.4	85.2	83.4	2990
09:38	83.5	82.2	83.5	82.2	738
09:37	82.2	82.5	82.8	82.2	362
09:36	82.6	83.1	83.1	82.6	352
09:35	83.1	82.9	83.3	82.7	761
09:34	82.3	82.6	83	82.2	956
09:33	82.5	81	82.5	81	1108
09:32	81.3	80.6	81.4	80.5	601
09:31	80.7	80.7	80.8	80.3	628
09:30	80.1	79.7	80.1	79.6	1026
09:29	79.6	79.1	79.6	79.1	390
09:28	79.4	79	79.4	79	142
09:27	79.2	79.1	79.2	79	145
09:26	79	79	79	78.6	77
09:25	79	78.6	79	78.6	144
09:24	78.6	78.6	78.6	78.6	44
09:23	78.7	78.7	78.7	78.7	54
09:22	78.5	78.6	78.6	78.5	77
09:21	78.7	78.8	78.8	78.7	61
09:20	78.8	79.1	79.1	78.8	140
09:19	79	79	79	78.8	122
09:18	79	79.6	79.6	79	172
09:17	79.6	79.1	79.6	79.1	500
09:16	79.2	79.2	79.4	79.2	169
09:15	79.2	79.8	79.8	79	313
09:14	79.7	77.6	79.9	77.4	1202
09:13	77.8	77.8	77.9	77.8	122
09:12	77.8	77.9	78.2	77.8	371
09:11	77.7	76.8	77.8	76.8	276
09:10	76.6	76.4	76.6	76.4	91
09:09	76.5	76.5	76.6	76.5	27
09:08	76.5	76.5	76.5	76.5	50
09:07	76.4	76.7	76.7	76.3	154
09:06	76.6	76.4	76.7	76.4	52
09:05	76.3	76.6	76.6	76.3	189
09:04	76.6	76.4	76.7	76.4	160
09:03	76.5	76.5	76.9	76.5	158
09:02	76.7	77	77.1	76.6	302
09:01	77	77.5	77.5	76.9	580

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)