成交	58.20	昨收	58.90
漲跌	-0.70	開盤	59.50
漲跌幅	-1.19%	最高	60.00
買進	58.20	最低	57.40
賣出	58.30	單量	14
漲停價	64.70	總量	6185
跌停價	53.10	昨量	8655

委買價	委買量	委賣價	委賣量
58.20	11	58.30	26
58.10	2	58.40	39
58.00	15	58.50	50
57.90	13	58.60	65
57.80	59	58.70	9

時間	成交	開	高	低	量
13:30	58.2	58.2	58.2	58.2	445
13:29	58.2	58.2	58.2	58.2	0
13:28	58.2	58.2	58.2	58.2	0
13:27	58.2	58.2	58.2	58.2	0
13:26	58.2	58.2	58.2	58.2	0
13:25	58.2	58.1	58.2	58	100
13:24	58	57.9	58	57.9	24
13:23	58	57.8	58	57.8	55
13:22	57.8	57.8	57.8	57.8	9
13:21	57.8	57.8	57.9	57.7	107
13:20	57.8	57.9	57.9	57.8	19
13:19	57.9	57.8	57.9	57.8	21
13:18	57.8	57.8	57.8	57.8	2
13:17	57.8	57.8	57.8	57.8	24
13:16	57.8	57.8	57.9	57.7	55
13:15	57.8	57.8	57.8	57.8	25
13:14	57.8	57.8	57.8	57.8	9
13:13	57.8	57.8	57.8	57.8	55
13:12	57.7	57.8	57.8	57.7	18
13:11	57.8	57.8	57.8	57.7	10
13:10	57.8	57.8	57.8	57.8	10
13:09	57.8	57.9	57.9	57.7	20
13:08	57.8	57.8	57.8	57.8	31
13:07	57.8	57.8	57.9	57.8	7
13:06	57.8	57.9	57.9	57.8	29
13:05	57.9	57.9	57.9	57.9	15
13:04	57.9	57.9	57.9	57.8	31
13:03	57.9	57.9	57.9	57.9	13
13:02	57.9	57.9	58	57.9	18
13:01	57.9	57.9	57.9	57.9	23
13:00	57.9	57.9	57.9	57.9	6
12:59	57.9	57.9	58	57.9	29
12:58	57.9	57.9	57.9	57.9	11
12:57	57.9	57.9	57.9	57.9	0
12:56	57.9	57.9	57.9	57.9	23
12:55	57.8	57.9	57.9	57.8	4
12:54	57.9	57.9	57.9	57.9	2
12:53	57.9	57.9	57.9	57.9	9
12:52	57.9	57.9	57.9	57.9	4
12:51	57.9	57.9	57.9	57.8	53
12:50	57.9	57.8	57.9	57.8	29
12:49	57.8	57.8	57.8	57.8	8
12:48	57.8	57.8	57.9	57.8	7
12:47	57.8	57.8	57.9	57.8	6
12:46	57.9	57.8	57.9	57.8	11
12:45	57.8	57.8	57.8	57.8	5
12:44	57.8	57.8	57.8	57.8	4
12:43	57.7	57.8	57.8	57.7	17
12:42	57.8	57.8	57.8	57.8	2
12:41	57.9	57.8	57.9	57.8	6
12:40	57.8	57.8	57.8	57.7	20
12:39	57.8	57.7	57.8	57.7	31
12:38	57.6	57.6	57.6	57.6	5
12:37	57.6	57.6	57.7	57.6	35
12:36	57.6	57.6	57.6	57.6	5
12:35	57.6	57.6	57.6	57.6	8
12:34	57.6	57.6	57.6	57.6	2
12:33	57.6	57.6	57.6	57.6	14
12:32	57.6	57.6	57.6	57.6	8
12:31	57.6	57.7	57.7	57.6	10
12:30	57.7	57.7	57.7	57.7	9
12:29	57.7	57.8	57.8	57.7	10
12:28	57.8	57.7	57.8	57.7	7
12:27	57.7	57.7	57.7	57.7	48
12:26	57.7	57.7	57.7	57.7	27
12:25	57.7	57.7	57.8	57.7	4
12:24	57.8	57.8	57.8	57.7	16
12:23	57.8	57.8	57.8	57.8	31
12:22	57.9	57.9	57.9	57.9	1
12:21	57.9	57.9	57.9	57.9	5
12:20	57.9	57.9	57.9	57.9	10
12:19	57.8	57.9	57.9	57.8	13
12:18	57.9	57.9	57.9	57.9	24
12:17	57.9	57.9	57.9	57.9	3
12:16	57.9	57.9	57.9	57.9	5
12:15	57.9	57.9	57.9	57.9	10
12:14	57.9	57.9	57.9	57.9	8
12:13	57.9	57.9	57.9	57.9	31
12:12	57.9	57.8	57.9	57.8	8
12:11	57.8	57.8	57.8	57.8	1
12:10	57.8	57.8	57.9	57.8	12
12:09	57.8	57.8	57.8	57.8	6
12:08	57.8	57.8	57.8	57.8	8
12:07	57.8	57.8	57.8	57.8	1
12:06	57.8	57.8	57.8	57.8	0
12:05	57.8	57.8	57.8	57.8	9
12:04	57.8	57.8	57.8	57.8	5
12:03	57.8	57.7	57.8	57.7	6
12:02	57.8	57.8	57.8	57.8	3
12:01	57.8	57.8	57.8	57.8	7
12:00	57.8	57.8	57.8	57.8	2
11:59	57.8	57.8	57.9	57.8	13
11:58	57.9	57.9	57.9	57.9	0
11:57	57.9	57.8	57.9	57.8	9
11:56	58	57.9	58	57.9	11
11:55	57.9	58	58	57.9	5
11:54	58	58	58	58	1
11:53	57.8	57.9	57.9	57.8	3
11:52	57.9	57.9	57.9	57.9	3
11:51	57.9	57.9	57.9	57.9	1
11:50	57.9	57.9	57.9	57.9	2
11:49	57.9	57.9	57.9	57.9	4
11:48	57.8	57.8	57.8	57.8	3
11:47	57.8	57.8	57.8	57.8	1
11:46	57.8	57.8	57.8	57.8	0
11:45	57.8	57.8	57.9	57.8	9
11:44	57.7	57.7	57.8	57.7	4
11:43	57.8	57.8	57.8	57.8	13
11:42	57.8	57.9	57.9	57.8	12
11:41	57.8	57.8	57.8	57.8	3
11:40	57.8	57.8	57.8	57.8	7
11:39	57.8	57.8	57.8	57.8	2
11:38	57.8	57.8	57.8	57.8	6
11:37	57.8	57.8	57.8	57.8	1
11:36	57.8	57.8	57.8	57.8	2
11:35	57.8	57.7	57.8	57.7	2
11:34	57.8	57.7	57.8	57.7	8
11:33	57.7	57.8	57.8	57.7	11
11:32	57.8	57.8	57.8	57.8	2
11:31	57.8	57.8	57.8	57.8	3
11:30	57.7	57.7	57.7	57.7	0
11:29	57.7	57.8	57.8	57.7	10
11:28	57.8	57.8	57.8	57.8	3
11:27	57.8	57.8	57.8	57.8	2
11:26	57.8	57.8	57.8	57.8	3
11:25	57.7	57.8	57.8	57.7	7
11:24	57.8	57.8	57.8	57.8	4
11:23	57.7	57.7	57.8	57.7	11
11:22	57.7	57.7	57.7	57.7	8
11:21	57.7	57.6	57.7	57.6	18
11:20	57.6	57.6	57.6	57.6	3
11:19	57.6	57.7	57.7	57.6	16
11:18	57.7	57.7	57.7	57.7	20
11:17	57.8	57.8	57.8	57.8	2
11:16	57.8	57.8	57.8	57.8	2
11:15	57.8	57.8	57.8	57.8	5
11:14	57.7	57.7	57.7	57.7	14
11:13	57.7	57.8	57.8	57.7	6
11:12	57.7	57.7	57.7	57.7	2
11:11	57.7	57.7	57.7	57.7	2
11:10	57.7	57.7	57.7	57.7	10
11:09	57.7	57.7	57.7	57.7	10
11:08	57.7	57.7	57.7	57.7	16
11:07	57.7	57.8	57.8	57.7	11
11:06	57.8	57.8	57.8	57.8	2
11:05	57.8	57.8	57.8	57.8	3
11:04	57.8	57.8	57.8	57.8	0
11:03	57.8	57.8	57.8	57.8	2
11:02	57.8	57.8	57.8	57.8	2
11:01	57.8	57.9	57.9	57.8	9
11:00	57.8	57.8	57.8	57.8	5
10:59	57.8	57.8	57.8	57.8	1
10:58	57.8	57.8	57.8	57.8	5
10:57	58	57.8	58	57.8	18
10:56	57.8	57.8	57.8	57.8	13
10:55	57.9	57.9	57.9	57.9	9
10:54	57.8	57.8	57.8	57.8	3
10:53	57.9	57.9	57.9	57.9	1
10:52	57.9	57.9	57.9	57.9	11
10:51	57.9	57.9	57.9	57.9	0
10:50	57.9	58	58	57.9	5
10:49	58	58	58	58	2
10:48	58	58	58	57.9	5
10:47	58	57.9	58	57.9	7
10:46	57.9	58.1	58.1	57.9	33
10:45	58.1	58.1	58.1	58.1	28
10:44	58.2	58.2	58.2	58.2	4
10:43	58.4	58.1	58.4	58.1	22
10:42	58.2	58.2	58.2	58.2	0
10:41	58.2	58.2	58.2	58.2	19
10:40	58.3	58.3	58.3	58.2	11
10:39	58.3	58.3	58.3	58.3	14
10:38	58	58.1	58.1	58	21
10:37	58.1	58	58.1	58	2
10:36	58	58.1	58.1	58	3
10:35	58	58.1	58.1	58	21
10:34	58.1	58.1	58.1	58.1	3
10:33	58	58	58.1	57.7	38
10:32	57.9	57.7	58.3	57.7	162
10:31	57.7	57.7	57.7	57.7	33
10:30	57.7	57.7	57.7	57.7	12
10:29	57.7	57.7	57.7	57.7	2
10:28	57.8	57.7	57.8	57.7	16
10:27	57.8	57.8	57.8	57.8	7
10:26	57.8	57.9	57.9	57.8	13
10:25	57.8	57.8	57.8	57.8	18
10:24	57.9	57.8	57.9	57.8	21
10:23	57.8	57.8	57.8	57.8	27
10:22	57.8	57.7	57.8	57.7	58
10:21	57.7	57.7	57.7	57.6	10
10:20	57.6	57.6	57.6	57.6	3
10:19	57.6	57.6	57.6	57.6	23
10:18	57.6	57.6	57.6	57.5	22
10:17	57.6	57.6	57.6	57.6	1
10:16	57.5	57.5	57.6	57.5	9
10:15	57.5	57.5	57.5	57.5	5
10:14	57.5	57.5	57.6	57.5	19
10:13	57.5	57.5	57.5	57.5	22
10:12	57.5	57.5	57.5	57.5	15
10:11	57.4	57.5	57.5	57.4	43
10:10	57.5	57.5	57.5	57.5	14
10:09	57.5	57.5	57.5	57.5	16
10:08	57.5	57.5	57.6	57.5	38
10:07	57.5	57.5	57.5	57.5	11
10:06	57.5	57.6	57.6	57.5	13
10:05	57.6	57.5	57.6	57.4	56
10:04	57.6	57.6	57.6	57.5	10
10:03	57.7	57.7	57.7	57.6	30
10:02	57.6	57.6	57.6	57.5	89
10:01	57.6	57.5	57.6	57.5	39
10:00	57.6	57.7	57.7	57.6	89
09:59	57.7	57.7	57.7	57.7	39
09:58	57.7	57.7	57.7	57.7	6
09:57	57.8	57.8	57.8	57.8	22
09:56	57.9	57.8	57.9	57.7	30
09:55	57.8	57.8	57.8	57.8	11
09:54	57.7	57.8	57.8	57.7	20
09:53	57.8	57.7	57.8	57.7	28
09:52	57.7	57.8	57.8	57.7	41
09:51	57.8	57.7	57.8	57.7	81
09:50	57.8	57.9	57.9	57.8	52
09:49	57.8	57.9	58	57.8	134
09:48	57.9	58	58.1	57.9	107
09:47	58	58.2	58.2	58	193
09:46	58.2	58.3	58.3	58.2	42
09:45	58.2	58.3	58.4	58.2	18
09:44	58.3	58.3	58.3	58.2	32
09:43	58.4	58.4	58.4	58.4	12
09:42	58.5	58.5	58.5	58.5	13
09:41	58.4	58.4	58.4	58.4	7
09:40	58.4	58.4	58.4	58.4	12
09:39	58.5	58.5	58.5	58.5	12
09:38	58.4	58.4	58.4	58.4	22
09:37	58.4	58.5	58.5	58.4	3
09:36	58.5	58.5	58.5	58.4	42
09:35	58.5	58.5	58.5	58.5	0
09:34	58.5	58.5	58.5	58.5	5
09:33	58.5	58.5	58.5	58.5	6
09:32	58.5	58.5	58.5	58.5	12
09:31	58.5	58.5	58.5	58.5	19
09:30	58.5	58.5	58.5	58.5	21
09:29	58.6	58.3	58.6	58.3	35
09:28	58.3	58.2	58.4	58.2	55
09:27	58.2	58.3	58.3	58.2	42
09:26	58.3	58.3	58.3	58.1	141
09:25	58.3	58.4	58.4	58.2	26
09:24	58.3	58.3	58.3	58.2	42
09:23	58.4	58.5	58.6	58.4	39
09:22	58.4	58.4	58.5	58.4	38
09:21	58.4	58.7	58.7	58.4	190
09:20	58.7	58.7	58.7	58.7	15
09:19	58.7	58.8	58.8	58.7	29
09:18	58.7	58.7	58.8	58.7	31
09:17	58.7	58.9	58.9	58.6	85
09:16	58.9	58.9	59.1	58.9	31
09:15	59	58.8	59	58.8	95
09:14	58.8	58.8	59	58.8	29
09:13	58.8	59.1	59.1	58.8	166
09:12	59.2	59	59.2	59	26
09:11	59	59.1	59.1	59	49
09:10	59.1	59.3	59.3	59.1	59
09:09	59.3	59.3	59.3	59.2	26
09:08	59.3	59.3	59.3	59.2	40
09:07	59.3	59.4	59.4	59.3	15
09:06	59.4	59.4	59.4	59.4	7
09:05	59.3	59.3	59.3	59.2	24
09:04	59.3	59.2	59.3	59.2	42
09:03	59.3	59.3	59.3	59.1	51
09:02	59.3	59.6	59.6	59.3	88
09:01	59.7	59.5	60	59.5	154

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)