成交	91.00	昨收	87.70
漲跌	3.30	開盤	86.00
漲跌幅	3.76%	最高	91.80
買進	91.00	最低	83.50
賣出	91.10	單量	55
漲停價	96.40	總量	33707
跌停價	79.00	昨量	31010

委買價	委買量	委賣價	委賣量
91.00	1	91.10	14
90.90	52	91.20	347
90.80	32	91.30	124
90.70	22	91.40	70
90.60	50	91.50	154

時間	成交	開	高	低	量
13:30	91	91	91	91	823
13:29	91.3	91.3	91.3	91.3	0
13:28	91.3	91.3	91.3	91.3	0
13:27	91.3	91.3	91.3	91.3	0
13:26	91.3	91.3	91.3	91.3	0
13:25	91.3	91.1	91.3	91	224
13:24	91.1	91	91.2	91	224
13:23	91	91	91.1	90.9	121
13:22	90.9	91	91	90.9	68
13:21	91.1	91.2	91.2	90.9	75
13:20	91	91.1	91.1	90.9	217
13:19	91.1	91.2	91.2	91.1	61
13:18	91.3	91.1	91.3	91.1	68
13:17	91.2	91.1	91.3	91.1	118
13:16	91.2	91.3	91.3	91.1	91
13:15	91.3	91.5	91.5	91.3	60
13:14	91.5	91.4	91.6	91.3	283
13:13	91.3	91.4	91.4	91.3	38
13:12	91.4	91.3	91.5	91.2	85
13:11	91.1	91.3	91.3	91.1	94
13:10	91.3	91.4	91.5	91.3	63
13:09	91.4	91.5	91.6	91.4	81
13:08	91.5	91.4	91.5	91.4	104
13:07	91.4	91.5	91.7	91.4	108
13:06	91.6	91.3	91.6	91.1	337
13:05	91.2	91.3	91.4	91.2	46
13:04	91.3	91.3	91.5	91.2	178
13:03	91.2	91.2	91.3	91.2	34
13:02	91.3	91.2	91.4	91.2	93
13:01	91.2	91	91.3	91	120
13:00	91	90.9	91	90.9	73
12:59	90.9	91	91	90.9	19
12:58	91	91	91.1	90.9	67
12:57	91	90.7	91.1	90.7	147
12:56	90.7	90.8	90.8	90.7	28
12:55	90.7	90.8	90.8	90.7	43
12:54	90.9	91.1	91.1	90.8	70
12:53	91.1	91	91.1	91	21
12:52	91	91	91.2	90.9	79
12:51	90.9	90.9	91	90.9	94
12:50	90.9	90.6	91	90.5	69
12:49	90.6	90.6	90.6	90.5	29
12:48	90.5	90.5	90.6	90.5	25
12:47	90.6	90.5	90.8	90.5	71
12:46	90.4	90.8	90.8	90.4	156
12:45	90.8	90.9	91	90.4	193
12:44	91	91	91	90.9	101
12:43	91	91.3	91.4	90.9	141
12:42	91.3	91	91.8	90.9	1000
12:41	91	91	91.1	90.9	41
12:40	91	91	91.1	91	67
12:39	91	91.2	91.3	91	83
12:38	91.2	90.9	91.2	90.8	130
12:37	90.9	91.1	91.1	90.6	72
12:36	91.1	90.7	91.3	90.7	317
12:35	90.8	91	91	90.5	52
12:34	91	91.1	91.2	90.9	107
12:33	91.1	90.3	91.2	90.2	765
12:32	90.3	90	90.3	90	24
12:31	90	90	90.2	89.9	87
12:30	89.9	89.9	90	89.9	21
12:29	89.9	89.8	89.9	89.8	15
12:28	89.8	89.8	89.9	89.7	38
12:27	89.8	89.8	89.9	89.8	60
12:26	89.8	90	90	89.8	64
12:25	90	90	90	90	17
12:24	90	90.2	90.2	89.9	100
12:23	90.2	90.2	90.3	90.1	35
12:22	90.2	90.1	90.2	90.1	25
12:21	90.2	90.1	90.2	90.1	60
12:20	90.2	90.4	90.4	90.2	53
12:19	90.4	90.6	90.6	90.4	54
12:18	90.6	90.6	90.6	90.4	106
12:17	90.6	90.3	90.6	90.1	208
12:16	90.3	90.2	90.4	90.2	90
12:15	90.2	90	90.2	90	45
12:14	90.1	89.7	90.2	89.7	223
12:13	89.7	89.8	89.8	89.7	23
12:12	89.8	89.7	89.8	89.7	24
12:11	89.8	89.8	89.9	89.8	58
12:10	89.8	89.4	89.8	89.4	37
12:09	89.4	89.5	89.5	89.3	45
12:08	89.4	89.4	89.6	89.4	34
12:07	89.4	89.5	89.7	89.4	53
12:06	89.6	89.7	89.8	89.5	71
12:05	89.7	90.2	90.2	89.7	150
12:04	90.1	90	90.1	90	33
12:03	90	90.1	90.3	90	44
12:02	90.1	90.2	90.2	90.1	24
12:01	90.2	90.6	90.6	90.2	102
12:00	90.6	90.7	90.8	90.6	66
11:59	90.6	90.3	90.7	90.2	245
11:58	90.3	90.4	90.4	90.3	28
11:57	90.5	90.4	90.5	90.2	74
11:56	90.4	89.9	90.5	89.9	181
11:55	89.9	89.9	90	89.9	40
11:54	90	89.7	90	89.7	42
11:53	89.8	90	90	89.8	38
11:52	90	89.3	90	89.2	116
11:51	89.4	89.5	89.6	89.4	65
11:50	89.6	89.5	89.7	89.4	101
11:49	89.5	89.5	89.5	89.3	41
11:48	89.4	89.1	89.5	89.1	137
11:47	89.1	89.1	89.1	88.9	103
11:46	89.1	88.9	89.3	88.8	144
11:45	88.9	89.2	89.3	88.6	236
11:44	89.3	90.3	90.3	89.2	321
11:43	90.3	90.2	90.3	90.1	136
11:42	90.2	90.3	90.3	90.1	133
11:41	90.2	90.6	90.7	90.2	94
11:40	90.5	91	91.2	90.5	98
11:39	91.1	90.5	91.1	90.5	211
11:38	90.5	90.1	90.7	90	108
11:37	90	90.1	90.2	90	244
11:36	90.1	90.5	90.5	90.1	148
11:35	90.5	90.9	90.9	90.5	129
11:34	91	91.2	91.2	90.8	168
11:33	91.3	90.6	91.5	90.5	553
11:32	90.6	90.7	90.8	90.5	91
11:31	90.7	90.4	90.9	90.4	265
11:30	90.4	91	91.3	90.4	590
11:29	90.9	90.4	91	90.4	253
11:28	90.6	90.4	90.9	90.3	427
11:27	90.4	90.7	90.7	90.3	259
11:26	90.7	90.6	91	90.6	335
11:25	90.7	90.4	90.7	90	397
11:24	90.4	90.2	90.7	90.1	357
11:23	90.1	90.2	90.4	89.7	480
11:22	90.3	89.8	90.4	89.6	608
11:21	89.8	89.4	89.9	89.2	466
11:20	89.3	88.7	89.4	88.4	445
11:19	88.6	88.2	88.7	88.1	170
11:18	88.1	88.3	88.3	88.1	63
11:17	88.3	88.3	88.5	88.2	207
11:16	88.3	88.2	88.4	88.1	133
11:15	88.1	88.1	88.2	88	74
11:14	88.1	88.2	88.2	87.8	126
11:13	88.1	87.8	89	87.8	915
11:12	87.8	87.7	87.8	87.4	68
11:11	87.7	87.7	87.8	87.5	111
11:10	87.6	87.3	87.6	87.1	116
11:09	87.4	87.1	87.5	87.1	120
11:08	87.1	87.5	87.5	87.1	76
11:07	87.5	87.7	87.7	87.4	109
11:06	87.8	87.5	87.9	86.9	235
11:05	87.6	87.8	88.3	87.6	408
11:04	87.8	87.7	88.1	87.7	394
11:03	87.7	86.6	87.9	86.5	601
11:02	86.6	85.8	86.7	85.5	194
11:01	85.9	86.2	86.4	85.9	129
11:00	86.3	85.7	86.8	85.6	453
10:59	85.6	85.2	85.8	85.2	274
10:58	85.2	84.8	85.3	84.8	185
10:57	84.8	84.3	84.8	84.3	47
10:56	84.1	84.2	84.3	84.1	24
10:55	84.1	84.1	84.5	84.1	84
10:54	84	83.8	84.2	83.7	103
10:53	83.7	83.9	84	83.6	237
10:52	84	84	84	83.9	162
10:51	84	84.2	84.2	84	150
10:50	84.2	84.3	84.3	84.2	29
10:49	84.3	84.4	84.4	84.3	26
10:48	84.4	84.4	84.4	84.4	1
10:47	84.4	84.4	84.4	84.4	11
10:46	84.5	84.2	84.5	84.2	30
10:45	84.2	84.3	84.3	84.2	20
10:44	84.2	84.4	84.4	84.2	45
10:43	84.4	84.4	84.4	84.3	118
10:42	84.5	84.6	84.6	84.5	52
10:41	84.6	84.8	84.8	84.6	40
10:40	84.8	84.8	84.8	84.8	8
10:39	84.8	84.8	84.9	84.8	14
10:38	84.8	84.8	84.8	84.8	4
10:37	84.8	84.8	84.8	84.7	14
10:36	84.9	84.9	84.9	84.9	0
10:35	84.9	84.8	85	84.6	47
10:34	84.7	84.8	84.8	84.7	6
10:33	84.8	84.8	84.8	84.8	3
10:32	84.8	84.8	84.8	84.8	6
10:31	84.8	84.9	85	84.8	31
10:30	84.9	84.9	84.9	84.8	17
10:29	84.8	84.7	84.8	84.6	35
10:28	84.7	84.7	84.8	84.7	10
10:27	84.7	84.8	84.8	84.7	15
10:26	84.8	84.6	84.8	84.5	15
10:25	84.6	84.8	84.9	84.6	50
10:24	84.8	84.8	84.8	84.8	21
10:23	84.7	84.8	84.8	84.7	9
10:22	84.8	84.8	84.8	84.8	9
10:21	84.7	84.5	84.7	84.5	27
10:20	84.5	84.4	84.5	84.4	8
10:19	84.5	84.5	84.5	84.5	20
10:18	84.5	84.5	84.5	84.5	5
10:17	84.5	84.7	84.7	84.5	10
10:16	84.7	84.6	84.7	84.6	39
10:15	84.6	84.5	84.6	84.5	22
10:14	84.5	84.6	84.6	84.5	22
10:13	84.6	84.6	84.7	84.6	31
10:12	84.7	84.7	84.7	84.6	32
10:11	84.7	84.7	84.8	84.7	8
10:10	84.8	84.7	84.8	84.6	21
10:09	84.8	84.6	84.8	84.6	34
10:08	84.7	84.9	84.9	84.7	113
10:07	84.9	84.8	84.9	84.8	63
10:06	84.7	84.4	84.8	84.4	24
10:05	84.5	84.4	84.5	84.4	20
10:04	84.5	84.7	84.7	84.5	22
10:03	84.6	84.6	84.6	84.5	18
10:02	84.6	84.2	84.6	84.2	28
10:01	84.3	84.2	84.3	84.1	18
10:00	84.2	84.2	84.2	84.1	19
09:59	84.2	84.4	84.4	84.1	44
09:58	84.4	84.5	84.5	84.4	14
09:57	84.3	84.4	84.4	84.3	15
09:56	84.3	84.3	84.3	84.3	28
09:55	84.2	84.2	84.2	84.1	45
09:54	84.2	84.2	84.2	84.1	9
09:53	84.3	84.1	84.3	84.1	18
09:52	84.2	84.4	84.4	84.2	36
09:51	84.3	84.6	84.6	84.3	78
09:50	84.6	84.6	84.7	84.5	59
09:49	84.5	84.6	84.7	84.5	115
09:48	84.6	84.3	84.6	84.3	59
09:47	84.2	84.2	84.2	84.1	33
09:46	84.2	84.1	84.2	84.1	40
09:45	84.1	84	84.1	84	48
09:44	84	84.3	84.3	84	73
09:43	84.3	84.1	84.4	84	135
09:42	84.1	83.9	84.1	83.9	43
09:41	83.9	83.9	83.9	83.8	40
09:40	83.9	83.7	84	83.7	40
09:39	83.8	83.7	83.9	83.7	41
09:38	83.7	83.7	83.7	83.7	33
09:37	83.7	83.7	83.7	83.5	79
09:36	83.8	83.9	83.9	83.7	27
09:35	83.9	83.9	83.9	83.7	96
09:34	83.8	83.8	83.8	83.8	20
09:33	83.8	84	84	83.5	278
09:32	84	84.1	84.2	84	63
09:31	84.1	84.2	84.2	84	80
09:30	84.2	83.9	84.2	83.8	51
09:29	83.8	84.2	84.2	83.8	298
09:28	84.2	84.3	84.3	84	243
09:27	84.3	84.3	84.4	84.2	70
09:26	84.3	84.2	84.3	84	131
09:25	84.2	84.9	84.9	84.1	393
09:24	84.9	84.9	85	84.8	72
09:23	84.8	84.7	84.9	84.7	26
09:22	84.7	84.9	84.9	84.7	106
09:21	84.9	84.9	85	84.9	64
09:20	84.8	85.1	85.1	84.8	130
09:19	85	84.6	85	84.6	55
09:18	84.6	84.4	84.7	84.3	115
09:17	84.5	84.5	84.5	84.4	85
09:16	84.5	84.7	84.7	84.3	211
09:15	84.8	85.1	85.2	84.7	338
09:14	85	85.4	85.4	84.9	227
09:13	85.5	85.5	85.6	85.4	78
09:12	85.5	85.7	85.9	85.4	200
09:11	85.7	85.4	85.8	85.3	89
09:10	85.4	85.1	85.4	84.8	197
09:09	85.2	85.4	85.6	85.1	156
09:08	85.4	85.6	85.7	85	392
09:07	85.6	85.7	85.9	85.6	149
09:06	85.8	86.1	86.1	85.7	226
09:05	86.1	86.6	86.7	86.1	136
09:04	86.6	87.1	87.2	86.1	247
09:03	87.1	88	88.1	87	421
09:02	88	87.7	88.2	87.6	396
09:01	87.8	86	88.1	85.9	768

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)