成交	82.40	昨收	82.40
漲跌	0.00	開盤	84.20
漲跌幅	0.00%	最高	84.70
買進	82.40	最低	82.30
賣出	82.50	單量	24
漲停價	90.60	總量	11196
跌停價	74.20	昨量	10146

委買價	委買量	委賣價	委賣量
82.40	140	82.50	41
82.30	166	82.60	14
82.20	100	82.70	2
82.10	100	82.80	31
82.00	188	82.90	23

時間	成交	開	高	低	量
13:30	82.4	82.4	82.4	82.4	563
13:29	82.3	82.3	82.3	82.3	0
13:28	82.3	82.3	82.3	82.3	0
13:27	82.3	82.3	82.3	82.3	0
13:26	82.3	82.3	82.3	82.3	0
13:25	82.3	82.5	82.5	82.3	116
13:24	82.4	82.5	82.5	82.4	59
13:23	82.4	82.4	82.4	82.4	45
13:22	82.4	82.5	82.5	82.4	18
13:21	82.5	82.5	82.5	82.4	58
13:20	82.5	82.5	82.6	82.5	17
13:19	82.5	82.5	82.6	82.5	45
13:18	82.5	82.5	82.5	82.4	63
13:17	82.5	82.5	82.5	82.4	24
13:16	82.4	82.5	82.5	82.4	37
13:15	82.5	82.5	82.5	82.4	107
13:14	82.5	82.5	82.6	82.5	81
13:13	82.6	82.5	82.6	82.5	22
13:12	82.5	82.5	82.6	82.5	49
13:11	82.6	82.6	82.6	82.5	15
13:10	82.6	82.6	82.6	82.6	39
13:09	82.6	82.6	82.6	82.5	29
13:08	82.6	82.6	82.7	82.6	106
13:07	82.6	82.7	82.7	82.6	65
13:06	82.7	82.7	82.7	82.6	9
13:05	82.7	82.6	82.7	82.6	23
13:04	82.7	82.7	82.8	82.6	50
13:03	82.7	82.7	82.7	82.7	87
13:02	82.8	82.7	82.9	82.7	16
13:01	82.8	82.8	82.8	82.8	22
13:00	82.8	82.8	82.8	82.7	20
12:59	82.8	82.7	82.8	82.7	21
12:58	82.7	82.8	82.8	82.7	10
12:57	82.8	82.9	82.9	82.8	85
12:56	82.9	82.9	83	82.9	39
12:55	82.9	82.9	82.9	82.9	12
12:54	82.9	82.9	82.9	82.8	31
12:53	82.9	82.9	82.9	82.8	10
12:52	82.8	82.9	82.9	82.8	9
12:51	82.9	82.8	82.9	82.8	25
12:50	82.8	82.8	82.9	82.8	6
12:49	82.8	83	83	82.8	6
12:48	82.9	82.9	82.9	82.8	7
12:47	82.8	82.8	83	82.8	32
12:46	82.9	82.8	82.9	82.8	14
12:45	82.8	82.9	82.9	82.8	25
12:44	82.9	82.9	82.9	82.8	17
12:43	82.8	82.8	82.9	82.8	24
12:42	82.9	82.8	82.9	82.8	17
12:41	82.8	82.9	83	82.8	44
12:40	82.9	82.9	82.9	82.8	9
12:39	82.9	82.9	82.9	82.8	10
12:38	82.9	82.8	82.9	82.8	8
12:37	82.8	82.8	82.9	82.8	30
12:36	82.9	82.9	82.9	82.8	4
12:35	82.9	82.9	83	82.8	21
12:34	82.9	82.9	82.9	82.8	23
12:33	82.9	82.9	82.9	82.8	6
12:32	82.8	83	83	82.8	27
12:31	83	82.9	83	82.8	8
12:30	82.9	82.9	82.9	82.8	5
12:29	82.8	82.9	82.9	82.8	21
12:28	82.8	82.8	82.9	82.8	28
12:27	82.9	82.9	82.9	82.8	5
12:26	82.9	82.9	82.9	82.8	16
12:25	83	82.9	83	82.9	19
12:24	82.9	82.9	83	82.9	6
12:23	82.8	83	83	82.8	72
12:22	82.9	82.9	83	82.9	3
12:21	83	82.9	83	82.9	9
12:20	83	83	83	82.9	38
12:19	83	83	83	82.9	5
12:18	82.9	83.1	83.1	82.9	26
12:17	83	83	83	82.9	117
12:16	83	82.9	83	82.9	30
12:15	83	83	83	82.9	11
12:14	82.9	83	83	82.9	16
12:13	83	83	83	82.9	10
12:12	83	83	83	82.9	19
12:11	83	82.9	83	82.9	26
12:10	82.9	83	83.1	82.9	8
12:09	82.9	83	83.1	82.9	15
12:08	83	83	83.1	83	49
12:07	83	83	83.1	83	51
12:06	83	83	83.1	83	35
12:05	83	83	83.1	83	43
12:04	83	83	83.1	83	17
12:03	83.1	83.1	83.1	83	109
12:02	83.2	83.2	83.2	83.1	5
12:01	83.2	83.2	83.2	83.1	6
12:00	83.2	83.2	83.3	83.2	30
11:59	83.2	83.2	83.3	83.2	17
11:58	83.3	83.2	83.3	83.2	28
11:57	83.1	83.1	83.2	83.1	21
11:56	83.1	83.1	83.2	83.1	28
11:55	83.2	83.2	83.3	83.1	74
11:54	83.2	83.4	83.4	83.2	120
11:53	83.3	83.3	83.4	83.3	12
11:52	83.4	83.3	83.4	83.3	24
11:51	83.4	83.4	83.4	83.3	25
11:50	83.4	83.5	83.5	83.4	22
11:49	83.4	83.5	83.5	83.4	22
11:48	83.5	83.4	83.5	83.4	11
11:47	83.4	83.4	83.5	83.4	8
11:46	83.5	83.5	83.5	83.5	14
11:45	83.4	83.5	83.5	83.4	11
11:44	83.5	83.5	83.5	83.4	8
11:43	83.4	83.5	83.5	83.4	4
11:42	83.5	83.5	83.5	83.4	5
11:41	83.5	83.4	83.5	83.4	7
11:40	83.4	83.4	83.5	83.4	10
11:39	83.4	83.5	83.6	83.4	18
11:38	83.6	83.5	83.6	83.5	33
11:37	83.5	83.6	83.6	83.5	21
11:36	83.5	83.6	83.6	83.5	7
11:35	83.6	83.7	83.7	83.5	10
11:34	83.6	83.6	83.7	83.6	17
11:33	83.7	83.6	83.7	83.6	17
11:32	83.6	83.7	83.7	83.6	4
11:31	83.6	83.7	83.7	83.6	14
11:30	83.7	83.7	83.8	83.7	26
11:29	83.8	83.7	83.8	83.7	21
11:28	83.7	83.7	83.8	83.7	8
11:27	83.8	83.8	83.8	83.8	7
11:26	83.7	83.8	83.8	83.7	20
11:25	83.8	83.7	83.8	83.7	23
11:24	83.7	83.8	83.8	83.7	4
11:23	83.7	83.7	83.8	83.7	10
11:22	83.8	83.8	83.8	83.7	14
11:21	83.7	83.7	83.8	83.7	29
11:20	83.7	83.8	83.8	83.7	7
11:19	83.7	83.8	83.8	83.7	31
11:18	83.7	83.8	83.8	83.7	14
11:17	83.8	83.8	83.8	83.7	16
11:16	83.8	83.8	83.8	83.7	19
11:15	83.8	83.6	83.8	83.6	222
11:14	83.6	83.6	83.6	83.6	11
11:13	83.5	83.5	83.6	83.5	14
11:12	83.6	83.5	83.6	83.5	8
11:11	83.5	83.6	83.6	83.5	7
11:10	83.6	83.5	83.6	83.5	7
11:09	83.5	83.6	83.6	83.5	31
11:08	83.6	83.6	83.6	83.6	3
11:07	83.5	83.5	83.5	83.5	5
11:06	83.5	83.6	83.6	83.5	50
11:05	83.5	83.5	83.6	83.5	14
11:04	83.5	83.5	83.5	83.5	3
11:03	83.5	83.6	83.6	83.5	7
11:02	83.6	83.6	83.6	83.6	7
11:01	83.5	83.5	83.6	83.5	15
11:00	83.6	83.5	83.6	83.5	19
10:59	83.4	83.5	83.5	83.4	8
10:58	83.5	83.5	83.5	83.5	7
10:57	83.5	83.5	83.5	83.5	14
10:56	83.5	83.5	83.5	83.5	9
10:55	83.6	83.6	83.6	83.6	7
10:54	83.6	83.6	83.7	83.6	23
10:53	83.6	83.5	83.6	83.5	14
10:52	83.5	83.5	83.5	83.5	22
10:51	83.5	83.6	83.6	83.5	23
10:50	83.6	83.6	83.6	83.6	11
10:49	83.7	83.6	83.7	83.5	126
10:48	83.4	83.4	83.4	83.4	7
10:47	83.4	83.4	83.4	83.4	42
10:46	83.4	83.4	83.4	83.4	4
10:45	83.4	83.4	83.4	83.4	4
10:44	83.4	83.5	83.5	83.4	6
10:43	83.4	83.4	83.4	83.4	0
10:42	83.4	83.4	83.5	83.4	6
10:41	83.4	83.4	83.4	83.4	15
10:40	83.4	83.4	83.4	83.4	7
10:39	83.4	83.4	83.5	83.4	4
10:38	83.5	83.3	83.5	83.3	3
10:37	83.4	83.3	83.4	83.3	23
10:36	83.4	83.4	83.4	83.4	7
10:35	83.3	83.3	83.3	83.3	3
10:34	83.3	83.3	83.3	83.3	1
10:33	83.4	83.3	83.4	83.3	5
10:32	83.3	83.3	83.3	83.3	17
10:31	83.4	83.4	83.4	83.4	10
10:30	83.4	83.4	83.5	83.4	13
10:29	83.4	83.4	83.5	83.4	14
10:28	83.4	83.5	83.5	83.4	9
10:27	83.5	83.5	83.5	83.5	18
10:26	83.5	83.5	83.5	83.5	37
10:25	83.5	83.5	83.6	83.5	12
10:24	83.5	83.5	83.5	83.5	10
10:23	83.6	83.6	83.7	83.6	42
10:22	83.6	83.6	83.6	83.6	24
10:21	83.6	83.6	83.6	83.6	5
10:20	83.6	83.6	83.6	83.6	23
10:19	83.6	83.6	83.6	83.6	0
10:18	83.6	83.5	83.6	83.5	232
10:17	83.4	83.4	83.4	83.4	104
10:16	83.3	83.4	83.4	83.3	5
10:15	83.4	83.3	83.4	83.3	14
10:14	83.3	83.4	83.4	83.3	9
10:13	83.3	83.3	83.3	83.3	4
10:12	83.4	83.3	83.4	83.3	3
10:11	83.4	83.4	83.4	83.4	5
10:10	83.3	83.3	83.4	83.3	20
10:09	83.3	83.3	83.3	83.3	23
10:08	83.3	83.3	83.3	83.3	38
10:07	83.3	83.3	83.3	83.3	5
10:06	83.3	83.3	83.4	83.3	52
10:05	83.2	83.1	83.2	83.1	29
10:04	83.2	83.3	83.3	83.2	105
10:03	83.3	83.3	83.3	83.3	43
10:02	83.3	83.3	83.3	83.3	9
10:01	83.3	83.3	83.3	83.2	36
10:00	83.3	83.3	83.3	83.3	11
09:59	83.4	83.3	83.4	83.3	50
09:58	83.4	83.4	83.4	83.4	24
09:57	83.3	83.4	83.4	83.3	36
09:56	83.4	83.4	83.4	83.4	35
09:55	83.4	83.4	83.5	83.4	43
09:54	83.5	83.4	83.5	83.4	12
09:53	83.5	83.3	83.5	83.3	33
09:52	83.3	83.3	83.4	83.3	64
09:51	83.3	83.3	83.3	83.3	9
09:50	83.4	83.4	83.4	83.4	19
09:49	83.4	83.5	83.5	83.4	49
09:48	83.5	83.5	83.5	83.4	18
09:47	83.5	83.5	83.5	83.4	8
09:46	83.5	83.5	83.5	83.5	32
09:45	83.5	83.5	83.5	83.5	30
09:44	83.5	83.5	83.6	83.5	24
09:43	83.5	83.5	83.5	83.5	24
09:42	83.5	83.6	83.6	83.5	14
09:41	83.6	83.6	83.6	83.6	21
09:40	83.6	83.5	83.6	83.5	79
09:39	83.5	83.6	83.6	83.5	31
09:38	83.6	83.5	83.6	83.5	28
09:37	83.6	83.6	83.6	83.6	24
09:36	83.7	83.7	83.7	83.7	17
09:35	83.7	83.7	83.7	83.7	54
09:34	83.7	83.6	83.7	83.6	28
09:33	83.5	83.4	83.5	83.3	104
09:32	83.4	83.3	83.5	83.3	53
09:31	83.3	83.8	83.8	83.3	334
09:30	83.8	83.8	83.8	83.7	34
09:29	83.7	83.7	83.8	83.7	28
09:28	83.8	83.8	83.8	83.7	18
09:27	83.7	83.9	83.9	83.7	80
09:26	83.9	83.9	83.9	83.8	102
09:25	83.9	84	84	83.9	20
09:24	84	84	84	84	39
09:23	84.1	84.1	84.1	84	44
09:22	84	83.9	84	83.9	173
09:21	84	83.9	84	83.9	30
09:20	83.9	83.9	83.9	83.9	26
09:19	83.9	83.9	83.9	83.9	34
09:18	83.9	83.8	84	83.7	98
09:17	83.7	83.7	83.7	83.7	57
09:16	83.7	83.8	83.8	83.7	98
09:15	83.8	83.8	83.8	83.8	28
09:14	83.9	83.9	84	83.9	96
09:13	83.9	83.9	84	83.9	53
09:12	83.9	84	84	83.9	79
09:11	83.9	84	84	83.9	142
09:10	84	84.1	84.2	84	82
09:09	84.2	84.2	84.3	84.2	72
09:08	84.2	84.3	84.3	84.2	153
09:07	84.3	84.3	84.4	84.3	173
09:06	84.3	84.3	84.4	84.3	99
09:05	84.2	84.2	84.3	84.2	156
09:04	84.4	84.5	84.6	84.4	260
09:03	84.4	84.2	84.6	84.2	550
09:02	84.1	84.3	84.4	83.9	589
09:01	84.4	84.2	84.5	84.2	1076

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)