成交	87.90	昨收	87.90
漲跌	0.00	開盤	88.70
漲跌幅	0.00%	最高	90.30
買進	87.90	最低	87.90
賣出	88.00	單量	134
漲停價	96.60	總量	51152
跌停價	79.20	昨量	137901

委買價	委買量	委賣價	委賣量
87.90	400	88.00	47
87.80	315	88.10	18
87.70	166	88.20	10
87.60	332	88.30	8
87.50	385	88.40	18

時間	成交	開	高	低	量
13:30	87.9	87.9	87.9	87.9	3043
13:29	88	88	88	88	0
13:28	88	88	88	88	0
13:27	88	88	88	88	0
13:26	88	88	88	88	0
13:25	88	88	88.1	88	431
13:24	88.1	88.1	88.2	88	311
13:23	88.1	88	88.4	88	408
13:22	88	87.9	88	87.9	497
13:21	88	88	88	87.9	158
13:20	88	88	88	87.9	115
13:19	88	88	88.1	87.9	191
13:18	88	88.1	88.1	88	198
13:17	88	88.1	88.1	88	305
13:16	88.1	88.1	88.2	88.1	216
13:15	88.1	88.2	88.2	88.1	53
13:14	88.2	88.2	88.2	88.1	172
13:13	88.2	88.1	88.2	88.1	152
13:12	88.2	88.2	88.2	88.1	30
13:11	88.1	88.2	88.2	88.1	182
13:10	88.1	88.3	88.3	88.1	195
13:09	88.2	88.3	88.4	88.2	182
13:08	88.3	88.4	88.5	88.3	365
13:07	88.5	88.5	88.5	88.4	104
13:06	88.5	88.3	88.5	88.2	247
13:05	88.3	88.2	88.3	88.1	247
13:04	88.2	88.2	88.2	88.1	61
13:03	88.2	87.9	88.2	87.9	566
13:02	88	88	88	87.9	575
13:01	88	88	88.1	88	143
13:00	88	88.1	88.1	88	172
12:59	88	88.1	88.1	88	134
12:58	88	88	88.1	88	132
12:57	88	88	88.1	88	106
12:56	88	88.1	88.1	88	88
12:55	88.1	88.1	88.1	88	55
12:54	88	88.1	88.1	88	110
12:53	88	88.1	88.1	88	142
12:52	88.1	88.1	88.2	88.1	108
12:51	88.1	88.1	88.2	88.1	80
12:50	88.1	88.1	88.2	88	248
12:49	88.1	88.2	88.2	88.1	282
12:48	88.1	88.1	88.2	88.1	146
12:47	88.2	88.2	88.3	88.1	291
12:46	88.2	88.2	88.3	88.2	59
12:45	88.2	88.2	88.3	88.2	68
12:44	88.2	88.3	88.3	88.2	134
12:43	88.3	88.3	88.4	88.3	88
12:42	88.3	88.3	88.4	88.3	33
12:41	88.3	88.4	88.4	88.3	33
12:40	88.4	88.3	88.4	88.3	22
12:39	88.3	88.4	88.4	88.3	40
12:38	88.4	88.4	88.4	88.4	29
12:37	88.4	88.4	88.4	88.4	48
12:36	88.4	88.4	88.5	88.4	86
12:35	88.4	88.4	88.4	88.4	66
12:34	88.4	88.4	88.5	88.4	11
12:33	88.4	88.4	88.4	88.3	51
12:32	88.3	88.3	88.4	88.3	76
12:31	88.3	88.4	88.4	88.3	74
12:30	88.3	88.3	88.3	88.2	81
12:29	88.3	88.4	88.4	88.3	91
12:28	88.4	88.3	88.4	88.3	38
12:27	88.3	88.3	88.3	88.3	29
12:26	88.3	88.4	88.4	88.3	41
12:25	88.5	88.4	88.5	88.4	26
12:24	88.4	88.4	88.4	88.4	14
12:23	88.4	88.4	88.5	88.3	107
12:22	88.3	88.2	88.3	88.2	127
12:21	88.3	88.2	88.3	88.2	95
12:20	88.2	88.3	88.3	88.2	282
12:19	88.3	88.4	88.4	88.3	127
12:18	88.4	88.4	88.5	88.3	128
12:17	88.4	88.5	88.5	88.4	135
12:16	88.5	88.6	88.6	88.5	134
12:15	88.5	88.6	88.7	88.5	270
12:14	88.6	88.7	88.7	88.6	18
12:13	88.7	88.7	88.7	88.7	3
12:12	88.6	88.7	88.7	88.6	17
12:11	88.7	88.7	88.7	88.7	45
12:10	88.7	88.7	88.7	88.7	30
12:09	88.7	88.8	88.8	88.7	35
12:08	88.7	88.8	88.8	88.7	139
12:07	88.8	88.6	88.8	88.6	317
12:06	88.7	88.7	88.7	88.6	30
12:05	88.7	88.6	88.7	88.6	35
12:04	88.7	88.7	88.7	88.6	42
12:03	88.7	88.7	88.7	88.6	15
12:02	88.6	88.7	88.7	88.6	74
12:01	88.6	88.8	88.8	88.6	48
12:00	88.7	88.7	88.8	88.7	21
11:59	88.7	88.7	88.7	88.7	46
11:58	88.7	88.7	88.8	88.7	30
11:57	88.7	88.7	88.7	88.6	49
11:56	88.7	88.6	88.7	88.6	16
11:55	88.7	88.6	88.7	88.6	3
11:54	88.6	88.7	88.7	88.6	19
11:53	88.7	88.7	88.7	88.7	26
11:52	88.7	88.7	88.8	88.7	44
11:51	88.7	88.7	88.8	88.7	110
11:50	88.7	88.6	88.7	88.6	11
11:49	88.6	88.6	88.6	88.6	14
11:48	88.6	88.6	88.7	88.6	42
11:47	88.7	88.6	88.7	88.6	17
11:46	88.6	88.6	88.6	88.6	12
11:45	88.6	88.6	88.6	88.5	75
11:44	88.6	88.5	88.6	88.5	36
11:43	88.5	88.6	88.6	88.5	31
11:42	88.5	88.6	88.6	88.5	23
11:41	88.5	88.6	88.6	88.5	11
11:40	88.6	88.7	88.7	88.6	37
11:39	88.7	88.7	88.7	88.7	22
11:38	88.7	88.6	88.7	88.6	27
11:37	88.6	88.8	88.8	88.6	56
11:36	88.8	88.8	88.8	88.7	15
11:35	88.8	88.7	88.8	88.7	35
11:34	88.7	88.7	88.7	88.6	44
11:33	88.6	88.7	88.7	88.6	75
11:32	88.6	88.3	88.6	88.3	294
11:31	88.3	88.3	88.4	88.3	38
11:30	88.3	88.4	88.4	88.3	48
11:29	88.4	88.5	88.5	88.4	162
11:28	88.4	88.4	88.5	88.4	17
11:27	88.5	88.5	88.5	88.4	30
11:26	88.5	88.5	88.5	88.4	67
11:25	88.5	88.5	88.5	88.4	54
11:24	88.5	88.5	88.6	88.5	217
11:23	88.5	88.6	88.6	88.5	62
11:22	88.5	88.6	88.6	88.5	62
11:21	88.5	88.5	88.6	88.5	34
11:20	88.5	88.6	88.6	88.5	14
11:19	88.5	88.5	88.6	88.5	19
11:18	88.6	88.6	88.6	88.5	55
11:17	88.6	88.5	88.6	88.5	13
11:16	88.5	88.6	88.6	88.5	32
11:15	88.5	88.5	88.6	88.5	25
11:14	88.6	88.6	88.7	88.5	36
11:13	88.6	88.6	88.6	88.6	45
11:12	88.5	88.5	88.6	88.5	27
11:11	88.5	88.5	88.6	88.5	31
11:10	88.6	88.5	88.6	88.5	64
11:09	88.5	88.6	88.6	88.5	42
11:08	88.6	88.6	88.6	88.5	22
11:07	88.6	88.6	88.6	88.5	22
11:06	88.6	88.6	88.6	88.5	14
11:05	88.6	88.6	88.7	88.6	57
11:04	88.6	88.6	88.7	88.6	36
11:03	88.6	88.6	88.6	88.6	14
11:02	88.6	88.6	88.6	88.6	35
11:01	88.7	88.6	88.7	88.6	43
11:00	88.6	88.6	88.7	88.6	59
10:59	88.6	88.5	88.6	88.5	58
10:58	88.5	88.5	88.6	88.5	34
10:57	88.6	88.5	88.6	88.5	32
10:56	88.6	88.5	88.6	88.5	26
10:55	88.6	88.6	88.6	88.5	41
10:54	88.6	88.5	88.6	88.5	49
10:53	88.5	88.6	88.6	88.5	30
10:52	88.5	88.6	88.6	88.5	89
10:51	88.6	88.6	88.7	88.6	36
10:50	88.6	88.7	88.7	88.6	100
10:49	88.6	88.7	88.7	88.6	19
10:48	88.7	88.7	88.7	88.7	53
10:47	88.7	88.6	88.7	88.6	44
10:46	88.6	88.7	88.7	88.6	32
10:45	88.6	88.7	88.7	88.6	18
10:44	88.6	88.7	88.7	88.6	27
10:43	88.7	88.8	88.8	88.7	64
10:42	88.8	88.7	88.8	88.7	15
10:41	88.8	88.9	88.9	88.7	184
10:40	88.8	88.8	88.9	88.8	24
10:39	88.9	88.9	88.9	88.8	44
10:38	88.9	88.9	88.9	88.9	35
10:37	88.9	88.9	88.9	88.8	26
10:36	88.9	88.9	88.9	88.8	24
10:35	88.9	88.9	88.9	88.8	11
10:34	88.8	88.9	88.9	88.8	14
10:33	88.9	88.9	88.9	88.8	52
10:32	88.9	88.8	88.9	88.8	89
10:31	88.8	88.9	88.9	88.8	50
10:30	88.9	88.8	88.9	88.7	105
10:29	88.8	88.8	88.8	88.8	13
10:28	88.8	88.8	88.8	88.7	35
10:27	88.8	88.7	88.8	88.6	43
10:26	88.7	88.6	88.7	88.6	22
10:25	88.6	88.7	88.7	88.6	20
10:24	88.7	88.7	88.7	88.6	57
10:23	88.7	88.7	88.8	88.7	19
10:22	88.8	88.8	88.8	88.8	88
10:21	88.8	88.9	88.9	88.8	24
10:20	88.9	88.9	88.9	88.8	33
10:19	88.9	88.8	89	88.8	193
10:18	88.8	88.9	88.9	88.7	168
10:17	88.9	88.8	88.9	88.8	133
10:16	88.8	88.8	88.8	88.8	139
10:15	88.8	88.8	88.9	88.8	130
10:14	88.7	88.7	88.7	88.6	124
10:13	88.7	88.6	88.7	88.6	59
10:12	88.6	88.6	88.6	88.5	65
10:11	88.5	88.5	88.6	88.5	33
10:10	88.5	88.5	88.5	88.5	42
10:09	88.5	88.5	88.5	88.4	25
10:08	88.5	88.4	88.5	88.4	50
10:07	88.4	88.5	88.5	88.4	51
10:06	88.5	88.6	88.6	88.5	40
10:05	88.6	88.5	88.6	88.5	40
10:04	88.6	88.5	88.6	88.4	39
10:03	88.5	88.5	88.5	88.4	77
10:02	88.6	88.6	88.6	88.6	72
10:01	88.6	88.5	88.6	88.5	71
10:00	88.6	88.7	88.7	88.5	167
09:59	88.6	88.3	88.6	88.3	273
09:58	88.3	88.3	88.4	88.3	68
09:57	88.4	88.3	88.4	88.3	76
09:56	88.4	88.4	88.4	88.3	140
09:55	88.4	88.4	88.4	88.3	135
09:54	88.3	88.3	88.4	88.2	156
09:53	88.3	88.4	88.4	88.3	225
09:52	88.4	88.6	88.7	88.4	169
09:51	88.6	88.6	88.7	88.6	47
09:50	88.6	88.6	88.6	88.5	76
09:49	88.5	88.4	88.6	88.4	141
09:48	88.4	88.4	88.5	88.4	187
09:47	88.4	88.4	88.5	88.4	31
09:46	88.5	88.6	88.6	88.5	90
09:45	88.6	88.7	88.7	88.5	99
09:44	88.6	88.7	88.8	88.6	183
09:43	88.7	88.6	88.8	88.6	150
09:42	88.6	88.4	88.6	88.4	154
09:41	88.5	88.4	88.5	88.3	129
09:40	88.3	88.5	88.5	88.3	126
09:39	88.5	88.5	88.6	88.4	127
09:38	88.4	88.6	88.6	88.4	110
09:37	88.6	88.4	88.6	88.4	139
09:36	88.4	88.7	88.7	88.4	248
09:35	88.7	88.1	88.8	88.1	577
09:34	88.1	88.3	88.4	88.1	646
09:33	88.4	88.6	88.6	88.3	672
09:32	88.5	88.6	88.7	88.5	340
09:31	88.6	88.9	88.9	88.6	444
09:30	88.8	89	89	88.8	198
09:29	89	89	89	88.9	64
09:28	88.9	88.9	89	88.8	92
09:27	88.9	88.9	88.9	88.8	115
09:26	88.9	89.1	89.1	88.8	230
09:25	89.1	89.2	89.3	89.1	139
09:24	89.3	89.2	89.3	89.1	155
09:23	89.2	89.4	89.4	89.1	279
09:22	89.4	89.5	89.6	89.4	386
09:21	89.4	89.2	89.5	89.1	529
09:20	89.2	88.8	89.3	88.8	354
09:19	88.8	88.9	88.9	88.7	215
09:18	88.8	88.8	88.9	88.7	342
09:17	88.8	88.8	89	88.7	269
09:16	88.7	88.6	89	88.6	777
09:15	88.7	88.6	88.8	88.5	1072
09:14	88.6	89	89	88.6	1382
09:13	89	89.3	89.4	89	866
09:12	89.4	89.6	89.6	89.3	770
09:11	89.6	89.5	89.7	89.5	521
09:10	89.6	90	90	89.5	792
09:09	90	90	90.3	89.9	1780
09:08	90.1	89.6	90.1	89.6	1332
09:07	89.6	89.4	90	89.3	1641
09:06	89.4	89.3	89.4	89.2	585
09:05	89.2	89.2	89.3	89.1	511
09:04	89.1	88.9	89.2	88.8	675
09:03	88.8	89.2	89.3	88.8	1937
09:02	89.2	88.7	89.4	88.7	1887
09:01	88.8	88.7	88.9	88.2	4334

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)