成交	86.40	昨收	83.50
漲跌	2.90	開盤	84.70
漲跌幅	3.47%	最高	89.20
買進	86.30	最低	84.70
賣出	86.40	單量	28
漲停價	91.80	總量	31798
跌停價	75.20	昨量	15299

委買價	委買量	委賣價	委賣量
86.30	188	86.40	9
86.20	396	86.50	13
86.10	232	86.60	7
86.00	436	86.70	1
85.90	182	86.80	4

時間	成交	開	高	低	量
13:30	86.4	86.4	86.4	86.4	1579
13:29	86.9	86.9	86.9	86.9	0
13:28	86.9	86.9	86.9	86.9	0
13:27	86.9	86.9	86.9	86.9	0
13:26	86.9	86.9	86.9	86.9	0
13:25	86.9	86.9	87	86.9	67
13:24	86.9	86.9	87	86.9	97
13:23	86.9	87	87	86.9	110
13:22	86.9	87.1	87.1	86.9	130
13:21	87	87	87	87	45
13:20	87	87.1	87.1	87	158
13:19	87	87	87	86.9	207
13:18	86.9	87	87	86.9	22
13:17	86.9	86.9	87	86.9	27
13:16	86.9	87	87	86.9	23
13:15	87	87.1	87.1	87	125
13:14	87	87.1	87.1	87	58
13:13	87.1	87.1	87.1	87	38
13:12	87.1	87.1	87.1	87.1	30
13:11	87.1	87	87.1	87	177
13:10	86.9	86.9	87	86.9	55
13:09	87	87	87	86.9	16
13:08	86.9	86.9	87	86.9	24
13:07	87	86.9	87	86.9	26
13:06	87	86.9	87	86.9	14
13:05	86.9	87	87	86.9	18
13:04	87	86.9	87	86.9	16
13:03	86.9	86.9	87	86.9	111
13:02	86.9	86.9	87	86.9	19
13:01	86.9	86.9	87	86.9	23
13:00	86.9	87	87.1	86.9	100
12:59	87.1	87.1	87.1	87	20
12:58	87.1	87.1	87.1	87.1	17
12:57	87.1	87.1	87.1	87	24
12:56	87.1	87.1	87.1	87	20
12:55	87.1	87	87.1	87	39
12:54	87.1	87.1	87.1	87	39
12:53	87.1	87	87.1	86.9	29
12:52	87	87	87	86.9	49
12:51	87	87	87	86.9	31
12:50	87	87	87	86.9	71
12:49	87	87	87	86.9	26
12:48	87	86.9	87	86.8	37
12:47	86.9	86.9	86.9	86.8	10
12:46	86.9	86.8	86.9	86.8	12
12:45	86.8	86.9	86.9	86.8	26
12:44	86.9	86.9	86.9	86.9	6
12:43	86.9	86.8	86.9	86.8	12
12:42	86.9	86.8	86.9	86.7	28
12:41	86.7	87	87	86.7	53
12:40	86.9	87	87	86.9	19
12:39	86.8	86.9	86.9	86.8	31
12:38	86.8	86.7	86.8	86.7	103
12:37	86.7	86.8	86.8	86.7	212
12:36	86.8	86.9	86.9	86.8	36
12:35	86.9	86.9	87	86.8	69
12:34	87	87	87	87	9
12:33	87	86.9	87	86.9	9
12:32	86.9	86.8	86.9	86.8	31
12:31	86.9	87	87	86.8	137
12:30	86.9	87	87	86.9	58
12:29	87	87	87	86.9	34
12:28	87	87	87	86.9	56
12:27	87	87	87.1	87	55
12:26	87	86.9	87	86.9	56
12:25	87	87	87	86.9	15
12:24	87	86.9	87	86.9	11
12:23	86.9	87	87	86.9	20
12:22	87	87.1	87.1	86.9	130
12:21	87.1	87.1	87.1	87	25
12:20	87.1	87.1	87.1	87	16
12:19	87.1	87.1	87.1	87.1	22
12:18	87.1	87.1	87.1	87	16
12:17	87.1	87.1	87.1	87	18
12:16	87.1	87.1	87.1	87	18
12:15	87	87.1	87.1	87	32
12:14	87.1	87.1	87.1	87	10
12:13	87.1	87.1	87.1	87	38
12:12	87	87.1	87.1	87	95
12:11	87.1	87.1	87.2	87.1	16
12:10	87.2	87.2	87.2	87.1	26
12:09	87.2	87.1	87.2	87.1	10
12:08	87.2	87.2	87.2	87.2	8
12:07	87.2	87.2	87.2	87.2	20
12:06	87.2	87.2	87.3	87.2	38
12:05	87.3	87.2	87.3	87.2	8
12:04	87.3	87.2	87.3	87.2	16
12:03	87.4	87.2	87.4	87.2	14
12:02	87.2	87.3	87.3	87.2	7
12:01	87.3	87.3	87.4	87.3	42
12:00	87.4	87.4	87.4	87.3	9
11:59	87.3	87.2	87.3	87.2	24
11:58	87.2	87.2	87.3	87.1	41
11:57	87.2	87.3	87.3	87.2	22
11:56	87.2	87.3	87.4	87.2	96
11:55	87.3	87.3	87.3	87.3	32
11:54	87.3	87.2	87.3	87.2	30
11:53	87.2	87.2	87.2	87.2	6
11:52	87.1	87	87.1	87	16
11:51	87.1	87.1	87.1	87	60
11:50	87.1	87	87.1	87	94
11:49	87	87	87	86.9	22
11:48	87	87	87	87	37
11:47	87	87	87	87	51
11:46	86.8	86.8	86.9	86.8	36
11:45	86.8	86.9	87	86.8	43
11:44	87	87.1	87.1	86.9	234
11:43	87.1	87.2	87.2	87.1	29
11:42	87.1	87.2	87.3	87.1	47
11:41	87.2	87.2	87.3	87.2	23
11:40	87.2	87.2	87.3	87.2	31
11:39	87.2	87.1	87.2	87.1	24
11:38	87.1	87.2	87.2	87.1	59
11:37	87.1	87.1	87.2	87.1	56
11:36	87.1	87.2	87.3	87.1	105
11:35	87.2	87.3	87.4	87.2	79
11:34	87.3	87.4	87.4	87.3	203
11:33	87.6	87.7	87.7	87.5	71
11:32	87.6	87.5	87.7	87.5	36
11:31	87.6	87.6	87.6	87.6	20
11:30	87.6	87.6	87.6	87.6	17
11:29	87.5	87.6	87.6	87.5	14
11:28	87.6	87.5	87.6	87.5	20
11:27	87.5	87.5	87.5	87.5	4
11:26	87.6	87.5	87.6	87.5	11
11:25	87.6	87.7	87.7	87.6	102
11:24	87.6	87.6	87.7	87.6	16
11:23	87.6	87.6	87.7	87.6	32
11:22	87.7	87.7	87.7	87.7	0
11:21	87.7	87.7	87.7	87.7	0
11:20	87.7	87.7	87.7	87.7	56
11:19	87.7	87.7	87.8	87.7	36
11:18	87.7	87.7	87.7	87.7	16
11:17	87.7	87.6	87.7	87.6	20
11:16	87.7	87.7	87.8	87.7	48
11:15	87.7	87.6	87.7	87.6	35
11:14	87.6	87.6	87.7	87.6	31
11:13	87.6	87.7	87.7	87.6	67
11:12	87.8	87.8	87.8	87.8	30
11:11	87.8	87.8	87.8	87.8	9
11:10	87.8	87.7	87.8	87.7	17
11:09	87.7	87.7	87.7	87.7	0
11:08	87.7	87.8	87.8	87.7	64
11:07	87.9	87.8	87.9	87.8	25
11:06	87.8	87.8	87.8	87.8	21
11:05	87.8	87.8	87.8	87.8	12
11:04	87.7	87.6	87.7	87.6	13
11:03	87.7	87.6	87.7	87.6	23
11:02	87.6	87.8	87.8	87.6	173
11:01	88	88	88.1	88	160
11:00	88	87.9	88	87.9	23
10:59	87.9	87.9	87.9	87.9	55
10:58	87.9	87.9	87.9	87.9	48
10:57	87.8	87.8	87.8	87.8	19
10:56	87.8	87.7	87.8	87.7	36
10:55	87.7	87.7	87.8	87.7	29
10:54	87.7	87.6	87.7	87.6	47
10:53	87.7	87.7	87.7	87.6	25
10:52	87.7	87.7	87.8	87.7	75
10:51	87.7	87.8	87.8	87.7	29
10:50	87.8	87.7	87.8	87.7	55
10:49	87.8	87.7	87.8	87.7	43
10:48	87.7	87.7	87.7	87.7	36
10:47	87.7	87.7	87.7	87.7	27
10:46	87.7	87.7	87.7	87.6	39
10:45	87.6	87.8	87.9	87.6	147
10:44	87.9	87.8	87.9	87.8	37
10:43	87.9	87.9	87.9	87.9	29
10:42	88	88	88	88	34
10:41	88	87.8	88	87.8	76
10:40	87.9	87.8	87.9	87.8	33
10:39	87.8	87.9	87.9	87.8	35
10:38	87.8	87.8	87.8	87.8	45
10:37	87.8	87.9	87.9	87.8	43
10:36	87.9	87.9	87.9	87.9	92
10:35	87.9	88	88	87.9	45
10:34	88.1	88.2	88.2	88.1	56
10:33	88.1	88	88.1	88	41
10:32	88	87.9	88	87.9	72
10:31	87.9	87.9	88	87.9	24
10:30	87.9	88	88	87.9	90
10:29	88.1	88	88.1	88	31
10:28	88.1	88.1	88.1	88.1	33
10:27	88.1	88.2	88.2	88.1	36
10:26	88.4	88.5	88.6	88.3	91
10:25	88.5	88.7	88.7	88.5	39
10:24	88.6	88.6	88.7	88.6	194
10:23	88.6	88.2	88.6	88.2	236
10:22	88.2	88.1	88.2	88.1	110
10:21	88.1	88	88.1	88	47
10:20	88	88	88	88	65
10:19	87.9	88	88	87.9	45
10:18	87.9	87.9	87.9	87.9	40
10:17	87.8	87.9	88	87.7	520
10:16	87.7	87.7	87.7	87.6	91
10:15	87.7	87.7	87.8	87.7	182
10:14	88.1	88.1	88.1	88.1	141
10:13	88.1	88.2	88.2	88.1	39
10:12	88.1	88.1	88.1	88	106
10:11	88.1	88.2	88.2	88.1	138
10:10	88.2	88.2	88.2	88.1	153
10:09	88.2	88.4	88.4	88.2	147
10:08	88.4	88.5	88.5	88.4	94
10:07	88.5	88.9	88.9	88.5	258
10:06	88.9	89	89	88.9	53
10:05	89.1	88.7	89.1	88.7	412
10:04	89	88.9	89	88.9	53
10:03	88.9	88.9	89	88.9	123
10:02	88.8	88.6	88.8	88.6	96
10:01	88.7	88.8	88.8	88.6	274
10:00	89	89	89.1	88.9	287
09:59	88.9	88.9	89.2	88.8	602
09:58	88.9	89	89	88.8	195
09:57	88.9	88.8	89	88.8	512
09:56	88.8	88.7	88.8	88.6	365
09:55	88.7	88.7	88.7	88.5	83
09:54	88.7	88.8	88.9	88.7	211
09:53	88.8	88.2	88.8	88.1	855
09:52	88.1	88.4	88.4	88.1	279
09:51	88.4	88.4	88.4	88.4	28
09:50	88.4	88.5	88.5	88.4	104
09:49	88.5	88.4	88.5	88.3	75
09:48	88.5	88.4	88.5	88.4	61
09:47	88.5	88.5	88.5	88.3	224
09:46	88.5	88.4	88.5	88.4	135
09:45	88.5	88.5	88.6	88.5	267
09:44	88.5	88.1	88.6	88.1	908
09:43	88.2	87.9	88.3	87.8	828
09:42	87.9	87.8	87.9	87.8	89
09:41	87.7	87.6	87.7	87.5	86
09:40	87.6	87.4	87.6	87.4	71
09:39	87.4	87.4	87.4	87.3	68
09:38	87.4	87.7	87.7	87.4	84
09:37	87.7	87.5	87.7	87.5	33
09:36	87.5	87.7	87.7	87.4	207
09:35	87.7	88	88	87.6	108
09:34	87.9	88	88	87.9	223
09:33	88.2	87.9	88.2	87.8	705
09:32	87.8	88	88	87.8	155
09:31	87.9	87.6	88	87.5	573
09:30	87.7	87.6	87.8	87.5	215
09:29	87.6	87.6	87.7	87.5	107
09:28	87.6	87.5	87.6	87.5	80
09:27	87.5	87.6	87.6	87.5	51
09:26	87.6	87.6	87.8	87.6	190
09:25	87.7	87.2	87.7	87.2	329
09:24	87.2	87.3	87.3	87.2	41
09:23	87.3	87.5	87.5	87.3	47
09:22	87.5	87.3	87.5	87.3	161
09:21	87.4	87.3	87.5	87.2	109
09:20	87.3	87.1	87.4	87.1	85
09:19	87.3	86.8	87.6	86.8	193
09:18	86.8	87.1	87.1	86.8	129
09:17	87.1	87.5	87.6	87.1	178
09:16	87.5	87.4	87.7	87.4	251
09:15	87.5	87.5	87.5	87.2	166
09:14	87.7	87.4	87.7	87.2	363
09:13	87.3	87.1	87.4	86.9	216
09:12	87.1	87.3	87.5	87.1	180
09:11	87.3	87.2	87.5	87.2	273
09:10	87.1	87.6	87.6	87.1	184
09:09	87.6	87.5	87.6	87.2	373
09:08	87.5	87.6	88.1	87.5	775
09:07	87.5	87.3	87.7	87.3	530
09:06	87.4	87.5	87.9	87.1	1591
09:05	87	87	87	87	0
09:04	87	86.7	87.1	86.7	616
09:03	86.6	86.6	86.9	86.3	720
09:02	86.6	85.4	86.6	85	1691
09:01	85.4	84.4	85.4	84.4	996

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)