成交	66.00	昨收	65.30
漲跌	0.70	開盤	65.50
漲跌幅	1.07%	最高	66.60
買進	65.90	最低	64.60
賣出	66.00	單量	4
漲停價	71.80	總量	6674
跌停價	58.80	昨量	11454

委買價	委買量	委賣價	委賣量
65.90	3	66.00	6
65.80	25	66.10	9
65.70	23	66.20	45
65.60	28	66.30	12
65.50	22	66.40	69

時間	成交	開	高	低	量
13:30	66.5	66.5	66.5	66.5	223
13:29	66.8	66.8	66.8	66.8	0
13:28	66.8	66.8	66.8	66.8	0
13:27	66.8	66.8	66.8	66.8	0
13:26	66.8	66.8	66.8	66.8	0
13:25	66.8	66.6	66.8	66.6	24
13:24	66.7	66.7	66.7	66.7	33
13:23	66.8	66.8	66.8	66.7	10
13:22	66.9	66.8	66.9	66.8	6
13:21	66.7	66.7	66.7	66.7	0
13:20	66.7	66.8	66.8	66.7	12
13:19	66.7	67.2	67.3	66.7	86
13:18	67.1	67.1	67.2	67	29
13:17	67.1	67.1	67.3	67.1	39
13:16	67.3	67.1	67.3	67	39
13:15	67.2	67.1	67.2	67.1	20
13:14	67	67.2	67.3	67	41
13:13	67.3	67.2	67.4	67.2	39
13:12	67.2	67.2	67.4	67.2	45
13:11	67.3	67.2	67.3	67.2	56
13:10	67.2	67.2	67.3	67.2	45
13:09	67.2	67	67.2	67	90
13:08	67.1	67.2	67.2	67.1	29
13:07	67.1	67	67.2	67	40
13:06	67	67.1	67.1	67	25
13:05	67.1	67.1	67.1	67	22
13:04	67	66.9	67.1	66.9	25
13:03	67.1	67	67.1	66.9	23
13:02	67	66.9	67	66.8	30
13:01	67	66.9	67	66.9	31
13:00	67	67.1	67.1	67	28
12:59	67.1	67.2	67.2	66.9	128
12:58	67.2	67.1	67.2	67	47
12:57	67.1	67	67.2	67	102
12:56	67	66.6	67	66.6	244
12:55	66.6	66.6	66.6	66.6	10
12:54	66.5	66.6	66.6	66.5	10
12:53	66.5	66.5	66.6	66.5	12
12:52	66.5	66.6	66.6	66.5	19
12:51	66.5	66.6	66.6	66.5	13
12:50	66.5	66.6	66.6	66.5	8
12:49	66.5	66.6	66.6	66.5	11
12:48	66.5	66.6	66.6	66.5	8
12:47	66.5	66.5	66.6	66.5	8
12:46	66.5	66.6	66.6	66.5	11
12:45	66.6	66.6	66.6	66.6	11
12:44	66.4	66.3	66.4	66.3	27
12:43	66.4	66.4	66.5	66.4	20
12:42	66.4	66.5	66.5	66.4	31
12:41	66.5	66.6	66.6	66.5	29
12:40	66.6	66.6	66.6	66.6	7
12:39	66.6	66.6	66.6	66.6	12
12:38	66.6	66.7	66.7	66.6	19
12:37	66.6	66.6	66.7	66.6	11
12:36	66.6	66.6	66.6	66.5	19
12:35	66.6	66.6	66.6	66.6	13
12:34	66.5	66.6	66.6	66.5	47
12:33	66.6	66.5	66.6	66.5	12
12:32	66.6	66.5	66.6	66.5	42
12:31	66.5	66.5	66.5	66.4	12
12:30	66.5	66.3	66.5	66.3	24
12:29	66.3	66.4	66.4	66.3	12
12:28	66.3	66.3	66.4	66.3	6
12:27	66.3	66.3	66.4	66.3	10
12:26	66.3	66.3	66.3	66.3	17
12:25	66.3	66.3	66.3	66.3	0
12:24	66.3	66.2	66.3	66.2	13
12:23	66.3	66.3	66.3	66.3	2
12:22	66.2	66.3	66.3	66.2	3
12:21	66.3	66.5	66.5	66.3	74
12:20	66.6	66.5	66.6	66.5	35
12:19	66.5	66.5	66.5	66.4	23
12:18	66.5	66.5	66.5	66.4	20
12:17	66.4	66.5	66.5	66.4	19
12:16	66.5	66.5	66.5	66.5	17
12:15	66.5	66.5	66.5	66.5	25
12:14	66.5	66.5	66.5	66.4	22
12:13	66.6	66.5	66.6	66.5	19
12:12	66.5	66.5	66.5	66.4	38
12:11	66.5	66.5	66.5	66.4	29
12:10	66.5	66.4	66.5	66.4	14
12:09	66.4	66.4	66.5	66.4	30
12:08	66.4	66.4	66.4	66.4	23
12:07	66.4	66.5	66.5	66.3	37
12:06	66.4	66.4	66.5	66.4	54
12:05	66.3	66.2	66.3	66.2	38
12:04	66.2	66	66.2	66	15
12:03	66	66	66	65.9	20
12:02	66	66	66.1	65.9	14
12:01	65.9	66.1	66.2	65.9	41
12:00	66.2	66.1	66.2	65.9	29
11:59	66.1	65.9	66.1	65.9	26
11:58	65.9	66	66	65.9	17
11:57	66.1	66	66.1	65.9	44
11:56	66.1	66	66.1	66	29
11:55	66	66.3	66.3	66	90
11:54	66.3	66.2	66.3	66.2	31
11:53	66.2	66.2	66.2	66.1	37
11:52	66.2	66.2	66.3	66.1	15
11:51	66.1	66.3	66.4	66.1	46
11:50	66.3	66.4	66.4	66.2	64
11:49	66.4	66.3	66.4	66.3	30
11:48	66.3	66.4	66.4	66.3	20
11:47	66.5	66.4	66.5	66.3	30
11:46	66.4	66.4	66.5	66.3	22
11:45	66.4	66.5	66.5	66.4	45
11:44	66.4	66.4	66.5	66.3	45
11:43	66.3	66.4	66.6	66.3	134
11:42	66.4	66	66.4	66	125
11:41	66	66.1	66.2	66	26
11:40	66.2	66.2	66.3	66.1	38
11:39	66.2	65.9	66.3	65.8	279
11:38	65.9	65.8	65.9	65.7	21
11:37	65.8	65.7	65.8	65.7	35
11:36	65.8	65.7	65.8	65.6	31
11:35	65.6	65.7	65.7	65.6	29
11:34	65.7	65.6	65.7	65.6	13
11:33	65.6	65.8	65.8	65.6	26
11:32	65.8	65.6	65.8	65.6	42
11:31	65.6	65.7	65.7	65.6	25
11:30	65.7	65.6	65.7	65.6	20
11:29	65.6	65.3	65.6	65.2	139
11:28	65.2	65.1	65.2	65.1	26
11:27	65	65	65.1	64.9	14
11:26	65	64.9	65	64.9	6
11:25	64.9	65.1	65.1	64.9	3
11:24	65	64.9	65	64.8	31
11:23	64.9	65	65	64.9	4
11:22	64.9	65	65	64.9	11
11:21	65.1	64.9	65.1	64.9	3
11:20	64.9	65	65	64.9	13
11:19	64.9	65	65.1	64.9	4
11:18	64.9	65	65	64.9	2
11:17	64.9	64.9	65.1	64.9	8
11:16	65	64.9	65	64.8	36
11:15	64.9	64.8	64.9	64.8	5
11:14	64.8	64.8	64.9	64.8	47
11:13	64.8	64.8	64.8	64.8	0
11:12	64.8	64.9	64.9	64.8	12
11:11	64.9	64.9	65	64.9	15
11:10	64.9	65	65	64.9	15
11:09	65	65	65.1	65	24
11:08	65	65.1	65.1	65	7
11:07	65.1	65.2	65.2	65.1	31
11:06	65.2	65.2	65.2	65.2	4
11:05	65.1	65.1	65.1	65.1	6
11:04	65.1	65.1	65.1	65.1	0
11:03	65.1	65.1	65.1	65.1	19
11:02	65.1	65.1	65.1	65.1	15
11:01	65.1	65.1	65.1	65.1	0
11:00	65.1	65.1	65.1	65.1	5
10:59	65	65.1	65.1	65	2
10:58	65	65.1	65.2	65	16
10:57	65.1	65.1	65.1	65.1	12
10:56	65.1	65	65.1	65	13
10:55	65	65.1	65.1	65	28
10:54	65.1	65.1	65.1	65	14
10:53	65	65.1	65.1	65	34
10:52	65.1	65.1	65.1	65.1	8
10:51	65	65.2	65.2	65	4
10:50	65	65.1	65.1	65	3
10:49	65	65.2	65.2	65	4
10:48	65	65.1	65.2	65	28
10:47	65.1	65.1	65.1	65.1	8
10:46	65.1	65.1	65.1	65.1	22
10:45	65.1	65.2	65.2	65.1	7
10:44	65.3	65.2	65.3	65.2	14
10:43	65.3	65.3	65.4	65.2	21
10:42	65.3	65.3	65.4	65.3	7
10:41	65.3	65.3	65.3	65.3	42
10:40	65.3	65.3	65.3	65.2	16
10:39	65.3	65.1	65.3	65.1	37
10:38	65.1	65.2	65.2	65.1	7
10:37	65.1	65.2	65.2	65.1	12
10:36	65.2	65.2	65.2	65.1	4
10:35	65.1	65.2	65.2	65.1	8
10:34	65.1	65.1	65.2	65.1	9
10:33	65.1	65.1	65.1	65.1	3
10:32	65.1	65	65.1	65	8
10:31	64.9	65	65.1	64.9	18
10:30	65	65.1	65.1	65	6
10:29	65	65	65.2	65	61
10:28	64.8	64.9	64.9	64.8	4
10:27	64.9	64.9	64.9	64.8	28
10:26	65	64.9	65	64.9	5
10:25	65	65	65	65	14
10:24	65	65	65.1	65	6
10:23	65	65	65	65	12
10:22	65.1	65	65.1	65	8
10:21	65	65.1	65.1	65	8
10:20	65.1	65.1	65.1	65.1	38
10:19	65	65.1	65.1	65	22
10:18	65	65	65.1	65	86
10:17	65.1	65.1	65.1	65	10
10:16	65.1	65.1	65.1	65	57
10:15	65.1	65.1	65.2	65.1	11
10:14	65.1	65.1	65.1	65.1	29
10:13	65.2	65.2	65.3	65.2	43
10:12	65.2	65.3	65.3	65.2	7
10:11	65.3	65.3	65.4	65.2	23
10:10	65.3	65.3	65.4	65.3	12
10:09	65.4	65.3	65.4	65.3	8
10:08	65.3	65.3	65.3	65.3	36
10:07	65.2	65.2	65.2	65.2	9
10:06	65.2	65.5	65.5	65.2	43
10:05	65.5	65.5	65.5	65.4	22
10:04	65.5	65.5	65.5	65.5	2
10:03	65.5	65.4	65.5	65.4	15
10:02	65.4	65.4	65.4	65.4	6
10:01	65.4	65.4	65.4	65.4	14
10:00	65.4	65.3	65.4	65.3	59
09:59	65.4	65.4	65.4	65.4	4
09:58	65.3	65.2	65.3	65.2	69
09:57	65.2	65.2	65.2	65.2	11
09:56	65.1	65.1	65.2	65.1	26
09:55	65.1	65.1	65.1	65.1	47
09:54	65.1	65	65.1	65	17
09:53	65.1	65.1	65.2	65	19
09:52	65	65	65	65	28
09:51	65	64.7	65	64.6	70
09:50	64.7	64.6	64.7	64.6	42
09:49	64.6	64.4	64.6	64.3	154
09:48	64.4	64.6	64.6	64.2	276
09:47	64.7	64.7	64.8	64.6	82
09:46	64.7	64.8	64.8	64.7	31
09:45	64.8	65	65	64.7	203
09:44	65	65.1	65.1	65	88
09:43	65.1	65.1	65.1	65.1	5
09:42	65	65.1	65.1	65	118
09:41	65.1	65.2	65.2	65.1	38
09:40	65.2	65.2	65.2	65.2	44
09:39	65.2	65.3	65.4	65.2	156
09:38	65.3	65.4	65.4	65.3	113
09:37	65.5	65.5	65.6	65.5	28
09:36	65.6	65.6	65.6	65.6	5
09:35	65.5	65.6	65.6	65.5	49
09:34	65.7	65.7	65.7	65.7	19
09:33	65.9	65.9	65.9	65.9	10
09:32	65.9	65.8	65.9	65.8	36
09:31	65.7	65.6	65.7	65.5	44
09:30	65.6	65.7	65.8	65.6	37
09:29	65.7	65.8	65.8	65.7	30
09:28	65.8	65.8	65.8	65.7	25
09:27	65.8	65.8	65.9	65.8	18
09:26	65.8	65.9	65.9	65.8	26
09:25	65.8	65.8	65.9	65.8	32
09:24	65.7	65.7	65.7	65.7	1
09:23	65.7	65.7	65.7	65.6	11
09:22	65.7	65.6	65.8	65.6	63
09:21	65.5	65.6	65.6	65.5	33
09:20	65.5	65.5	65.5	65.4	38
09:19	65.5	65.5	65.5	65.5	21
09:18	65.6	65.7	65.7	65.5	47
09:17	65.6	65.5	65.7	65.5	33
09:16	65.5	65.5	65.5	65.4	23
09:15	65.5	65.6	65.6	65.5	34
09:14	65.5	65.4	65.5	65.4	21
09:13	65.3	65.8	65.8	65.3	277
09:12	65.8	65.8	65.9	65.8	28
09:11	65.8	65.8	65.8	65.7	43
09:10	65.7	65.8	65.8	65.7	41
09:09	65.7	65.8	65.8	65.7	35
09:08	65.8	65.6	65.8	65.6	31
09:07	65.6	65.8	65.8	65.6	61
09:06	65.8	65.7	65.8	65.6	59
09:05	65.8	65.9	66	65.8	48
09:04	66	66.2	66.2	66	170
09:03	66.2	66.1	66.2	65.9	67
09:02	66.1	65.5	66.1	65.5	66
09:01	65.5	65.5	66	65.4	403

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)