成交	76.40	昨收	73.80
漲跌	2.60	開盤	76.00
漲跌幅	3.52%	最高	76.60
買進	76.40	最低	75.70
賣出	76.50	單量	18
漲停價	81.10	總量	5235
跌停價	66.50	昨量	13752

委買價	委買量	委賣價	委賣量
76.40	17	76.50	39
76.30	130	76.60	50
76.20	61	76.70	34
76.10	102	76.80	88
76.00	177	76.90	106

時間	成交	開	高	低	量
13:30	76.4	76.4	76.4	76.4	352
13:29	76.5	76.5	76.5	76.5	0
13:28	76.5	76.5	76.5	76.5	0
13:27	76.5	76.5	76.5	76.5	0
13:26	76.5	76.5	76.5	76.5	0
13:25	76.5	76.5	76.5	76.5	7
13:24	76.4	76.4	76.4	76.4	8
13:23	76.5	76.4	76.5	76.4	36
13:22	76.4	76.4	76.4	76.4	32
13:21	76.4	76.4	76.4	76.4	0
13:20	76.4	76.4	76.4	76.4	47
13:19	76.4	76.4	76.4	76.4	18
13:18	76.4	76.4	76.4	76.4	32
13:17	76.3	76.3	76.3	76.3	0
13:16	76.3	76.3	76.3	76.3	13
13:15	76.4	76.4	76.4	76.4	0
13:14	76.4	76.4	76.4	76.4	23
13:13	76.4	76.4	76.4	76.4	0
13:12	76.4	76.5	76.5	76.4	15
13:11	76.5	76.5	76.5	76.5	2
13:10	76.4	76.4	76.4	76.4	33
13:09	76.4	76.4	76.4	76.4	12
13:08	76.4	76.4	76.4	76.4	13
13:07	76.5	76.5	76.5	76.4	9
13:06	76.5	76.5	76.5	76.5	8
13:05	76.4	76.5	76.5	76.4	11
13:04	76.4	76.4	76.4	76.4	6
13:03	76.4	76.4	76.4	76.4	42
13:02	76.4	76.4	76.4	76.4	1
13:01	76.3	76.3	76.3	76.3	28
13:00	76.3	76.3	76.3	76.3	3
12:59	76.2	76.2	76.2	76.2	2
12:58	76.2	76.2	76.2	76.2	1
12:57	76.3	76.3	76.3	76.3	2
12:56	76.2	76.3	76.3	76.2	6
12:55	76.3	76.3	76.3	76.3	0
12:54	76.3	76.4	76.4	76.3	4
12:53	76.3	76.3	76.3	76.3	7
12:52	76.3	76.4	76.4	76.3	5
12:51	76.3	76.3	76.3	76.3	13
12:50	76.3	76.3	76.3	76.3	28
12:49	76.3	76.3	76.3	76.3	5
12:48	76.4	76.4	76.4	76.4	10
12:47	76.4	76.4	76.4	76.4	6
12:46	76.3	76.3	76.3	76.3	11
12:45	76.4	76.4	76.4	76.4	1
12:44	76.4	76.4	76.4	76.4	5
12:43	76.4	76.4	76.4	76.4	9
12:42	76.5	76.4	76.5	76.4	6
12:41	76.4	76.4	76.4	76.4	17
12:40	76.4	76.4	76.4	76.4	11
12:39	76.4	76.4	76.4	76.4	8
12:38	76.4	76.4	76.5	76.4	27
12:37	76.4	76.4	76.4	76.4	8
12:36	76.4	76.5	76.5	76.4	26
12:35	76.4	76.4	76.4	76.4	3
12:34	76.4	76.5	76.5	76.4	4
12:33	76.4	76.5	76.5	76.4	3
12:32	76.4	76.3	76.4	76.3	30
12:31	76.4	76.4	76.4	76.4	11
12:30	76.4	76.4	76.4	76.4	7
12:29	76.4	76.4	76.4	76.4	9
12:28	76.4	76.4	76.5	76.4	9
12:27	76.5	76.5	76.5	76.5	0
12:26	76.5	76.5	76.5	76.5	1
12:25	76.5	76.5	76.5	76.5	22
12:24	76.5	76.5	76.5	76.5	3
12:23	76.4	76.5	76.5	76.4	14
12:22	76.5	76.4	76.5	76.4	44
12:21	76.4	76.4	76.5	76.3	15
12:20	76.4	76.4	76.4	76.3	23
12:19	76.4	76.3	76.4	76.3	12
12:18	76.3	76.2	76.3	76.2	2
12:17	76.4	76.3	76.4	76.3	40
12:16	76.3	76.2	76.3	76.2	3
12:15	76.2	76.3	76.3	76.2	4
12:14	76.3	76.3	76.3	76.3	26
12:13	76.3	76.3	76.3	76.3	4
12:12	76.3	76.3	76.3	76.3	11
12:11	76.3	76.3	76.3	76.3	7
12:10	76.3	76.3	76.3	76.3	1
12:09	76.3	76.3	76.3	76.3	1
12:08	76.3	76.2	76.3	76.2	7
12:07	76.3	76.3	76.3	76.3	9
12:06	76.3	76.3	76.3	76.3	0
12:05	76.3	76.3	76.3	76.3	10
12:04	76.3	76.3	76.3	76.3	1
12:03	76.3	76.3	76.3	76.3	1
12:02	76.3	76.3	76.3	76.3	8
12:01	76.4	76.4	76.4	76.4	0
12:00	76.4	76.4	76.4	76.4	0
11:59	76.4	76.4	76.4	76.4	4
11:58	76.4	76.4	76.4	76.4	12
11:57	76.3	76.3	76.3	76.3	0
11:56	76.3	76.3	76.3	76.3	1
11:55	76.3	76.3	76.3	76.3	10
11:54	76.3	76.3	76.3	76.3	0
11:53	76.3	76.3	76.3	76.3	4
11:52	76.4	76.4	76.4	76.4	0
11:51	76.4	76.4	76.4	76.4	6
11:50	76.4	76.3	76.4	76.3	35
11:49	76.4	76.4	76.4	76.4	0
11:48	76.4	76.4	76.4	76.4	0
11:47	76.4	76.4	76.4	76.4	10
11:46	76.4	76.4	76.4	76.4	9
11:45	76.4	76.4	76.4	76.4	6
11:44	76.4	76.4	76.4	76.4	5
11:43	76.4	76.4	76.4	76.4	2
11:42	76.4	76.4	76.4	76.4	1
11:41	76.4	76.4	76.4	76.4	2
11:40	76.5	76.5	76.5	76.5	0
11:39	76.5	76.5	76.5	76.5	0
11:38	76.5	76.5	76.5	76.5	14
11:37	76.5	76.5	76.5	76.5	2
11:36	76.5	76.5	76.5	76.4	14
11:35	76.5	76.5	76.5	76.5	2
11:34	76.4	76.4	76.4	76.4	13
11:33	76.5	76.5	76.5	76.5	11
11:32	76.5	76.5	76.5	76.5	3
11:31	76.5	76.5	76.5	76.5	10
11:30	76.5	76.5	76.5	76.5	18
11:29	76.5	76.5	76.5	76.5	0
11:28	76.5	76.5	76.5	76.5	3
11:27	76.5	76.5	76.5	76.5	14
11:26	76.5	76.5	76.5	76.5	19
11:25	76.6	76.6	76.6	76.6	18
11:24	76.5	76.5	76.5	76.5	29
11:23	76.5	76.5	76.5	76.5	0
11:22	76.5	76.5	76.5	76.5	0
11:21	76.5	76.5	76.5	76.5	9
11:20	76.6	76.6	76.6	76.6	9
11:19	76.5	76.6	76.6	76.5	145
11:18	76.4	76.4	76.4	76.4	4
11:17	76.3	76.3	76.3	76.3	2
11:16	76.3	76.3	76.3	76.3	1
11:15	76.4	76.4	76.4	76.4	94
11:14	76.2	76.2	76.2	76.2	0
11:13	76.2	76.2	76.2	76.2	0
11:12	76.2	76.2	76.2	76.2	0
11:11	76.2	76.3	76.3	76.2	25
11:10	76.4	76.4	76.4	76.4	0
11:09	76.4	76.4	76.4	76.4	46
11:08	76.1	76.1	76.1	76.1	29
11:07	76.2	76.2	76.2	76.2	15
11:06	76.2	76.2	76.2	76.2	0
11:05	76.2	76.3	76.3	76.2	11
11:04	76.2	76.2	76.2	76.2	10
11:03	76.2	76.3	76.3	76.2	65
11:02	76.2	76.2	76.2	76.2	23
11:01	76.2	76.2	76.2	76.2	10
11:00	76.2	76.2	76.2	76.2	23
10:59	76.3	76.3	76.3	76.3	0
10:58	76.3	76.3	76.3	76.3	0
10:57	76.3	76.3	76.3	76.3	24
10:56	76.3	76.3	76.3	76.3	0
10:55	76.3	76.3	76.3	76.3	40
10:54	76.3	76.4	76.4	76.3	219
10:53	76.1	76.1	76.1	76.1	0
10:52	76.1	76.1	76.1	76.1	0
10:51	76.1	76.1	76.1	76.1	0
10:50	76.1	76.1	76.1	76.1	14
10:49	76.1	76.1	76.1	76.1	31
10:48	76.1	76.1	76.1	76.1	9
10:47	76.1	76.1	76.1	76.1	0
10:46	76.1	76.1	76.1	76.1	92
10:45	76	76	76	76	0
10:44	76	76	76	76	0
10:43	76	76	76	76	0
10:42	76	76	76	76	0
10:41	76	76	76	76	0
10:40	76	76	76	76	80
10:39	76	76	76	76	0
10:38	76	76	76	76	0
10:37	76	76	76	76	0
10:36	76	76	76	76	0
10:35	76	76	76	76	0
10:34	76	76	76	76	0
10:33	76	76	76	76	0
10:32	76	76	76	76	15
10:31	76.1	76.1	76.1	76.1	0
10:30	76.1	76.1	76.1	76.1	15
10:29	76.1	76.1	76.1	76.1	0
10:28	76.1	76.1	76.1	76.1	0
10:27	76.1	76.1	76.1	76.1	0
10:26	76.1	76.1	76.1	76.1	72
10:25	76	76	76	76	0
10:24	76	76.1	76.1	76	16
10:23	76	76	76	76	92
10:22	75.9	75.9	75.9	75.9	0
10:21	75.9	75.9	75.9	75.9	0
10:20	75.9	75.9	75.9	75.9	0
10:19	75.9	75.9	75.9	75.9	16
10:18	75.9	75.9	75.9	75.9	8
10:17	75.9	75.9	75.9	75.9	0
10:16	75.9	75.9	75.9	75.9	0
10:15	75.9	75.9	75.9	75.9	8
10:14	75.9	75.9	75.9	75.9	0
10:13	75.9	75.9	75.9	75.9	1
10:12	76	76	76	76	17
10:11	76	76	76	76	19
10:10	76	76	76	76	31
10:09	76.1	76.1	76.1	76.1	0
10:08	76.1	76.1	76.1	76.1	0
10:07	76.1	76.1	76.1	76.1	0
10:06	76.1	76.1	76.1	76.1	0
10:05	76.1	76.1	76.1	76.1	81
10:04	76	76	76	76	0
10:03	76	76	76	76	0
10:02	76	76	76	76	10
10:01	76	76	76	76	7
10:00	76.1	76.1	76.1	76.1	1
09:59	76	76	76	76	10
09:58	76	76	76	76	0
09:57	76	76	76	76	26
09:56	76.1	76.1	76.1	76.1	0
09:55	76.1	76.1	76.1	76.1	52
09:54	75.9	75.9	75.9	75.9	0
09:53	75.9	75.9	75.9	75.9	25
09:52	75.9	75.9	75.9	75.9	0
09:51	75.9	75.9	75.9	75.9	0
09:50	75.9	75.9	75.9	75.9	12
09:49	75.9	75.9	75.9	75.9	0
09:48	75.9	75.9	75.9	75.9	0
09:47	75.9	75.9	75.9	75.9	18
09:46	76	76	76	76	0
09:45	76	76	76	76	0
09:44	76	76	76	76	57
09:43	75.8	75.8	75.8	75.8	0
09:42	75.8	75.8	75.8	75.8	0
09:41	75.8	75.8	75.8	75.8	0
09:40	75.8	75.8	75.8	75.8	14
09:39	75.9	75.9	75.9	75.9	27
09:38	75.9	75.9	75.9	75.9	35
09:37	76	76	76	76	55
09:36	76.1	76.1	76.1	76.1	0
09:35	76.1	76	76.1	76	24
09:34	76.1	76.1	76.1	76.1	21
09:33	76.1	76.1	76.1	76.1	11
09:32	76.1	76.1	76.1	76.1	29
09:31	76.1	76.1	76.1	76.1	0
09:30	76.1	76.1	76.1	76.1	0
09:29	76.1	76.1	76.1	76.1	2
09:28	76.1	76	76.2	76	101
09:27	76.1	76	76.1	76	16
09:26	76.1	76.1	76.1	76.1	39
09:25	76.2	76.2	76.2	76.2	0
09:24	76.2	76.2	76.2	76.2	0
09:23	76.2	76.2	76.2	76.2	8
09:22	76.2	76.3	76.3	76.2	35
09:21	76.3	76.3	76.3	76.3	25
09:20	76.2	76.2	76.2	76.2	51
09:19	76	75.9	76	75.9	91
09:18	75.9	75.9	75.9	75.9	0
09:17	75.9	75.9	75.9	75.9	37
09:16	75.9	75.9	75.9	75.9	19
09:15	75.9	76	76	75.9	6
09:14	75.9	75.8	75.9	75.8	9
09:13	75.9	76	76	75.9	50
09:12	76.3	76.3	76.3	76.3	20
09:11	76.3	75.9	76.3	75.9	290
09:10	75.9	75.9	75.9	75.9	39
09:09	75.9	76	76	75.9	54
09:08	75.9	75.9	75.9	75.9	24
09:07	75.9	75.9	75.9	75.9	41
09:06	76	75.9	76.1	75.9	240
09:05	76	76	76	76	0
09:04	76	76	76	76	99
09:03	76	76	76	76	0
09:02	76	75.9	76	75.7	113
09:01	76.1	76.1	76.1	76	380

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)