成交	78.40	昨收	78.90
漲跌	-0.50	開盤	79.60
漲跌幅	-0.63%	最高	79.60
買進	78.40	最低	78.30
賣出	78.50	單量	42
漲停價	86.70	總量	6724
跌停價	71.10	昨量	11541

委買價	委買量	委賣價	委賣量
78.40	75	78.50	8
78.30	239	78.60	10
78.20	121	78.70	8
78.10	266	78.80	11
78.00	328	78.90	68

時間	成交	開	高	低	量
13:30	78.4	78.4	78.4	78.4	514
13:29	78.4	78.4	78.4	78.4	0
13:28	78.4	78.4	78.4	78.4	0
13:27	78.4	78.4	78.4	78.4	0
13:26	78.4	78.4	78.4	78.4	0
13:25	78.4	78.5	78.5	78.4	75
13:24	78.6	78.6	78.6	78.5	113
13:23	78.6	78.5	78.6	78.5	23
13:22	78.5	78.6	78.6	78.5	52
13:21	78.6	78.6	78.6	78.5	84
13:20	78.6	78.5	78.6	78.5	28
13:19	78.5	78.5	78.6	78.5	41
13:18	78.6	78.5	78.6	78.5	30
13:17	78.7	78.6	78.7	78.6	59
13:16	78.7	78.6	78.7	78.5	41
13:15	78.5	78.5	78.6	78.5	28
13:14	78.7	78.6	78.7	78.5	60
13:13	78.7	78.6	78.7	78.6	38
13:12	78.6	78.6	78.7	78.6	29
13:11	78.6	78.7	78.7	78.6	30
13:10	78.7	78.8	78.8	78.6	24
13:09	78.8	78.7	78.8	78.6	35
13:08	78.7	78.6	78.8	78.6	23
13:07	78.6	78.6	78.7	78.6	27
13:06	78.7	78.7	78.7	78.7	18
13:05	78.8	78.6	78.8	78.6	53
13:04	78.6	78.7	78.8	78.6	40
13:03	78.8	78.8	78.8	78.6	21
13:02	78.8	78.7	78.8	78.7	33
13:01	78.6	78.6	78.7	78.5	30
13:00	78.6	78.6	78.7	78.6	33
12:59	78.6	78.6	78.7	78.5	25
12:58	78.7	78.5	78.7	78.5	31
12:57	78.5	78.6	78.6	78.5	23
12:56	78.7	78.4	78.7	78.4	56
12:55	78.4	78.4	78.5	78.4	14
12:54	78.4	78.5	78.5	78.4	10
12:53	78.5	78.4	78.5	78.4	28
12:52	78.4	78.4	78.5	78.4	17
12:51	78.4	78.4	78.5	78.4	24
12:50	78.4	78.4	78.5	78.4	15
12:49	78.4	78.4	78.5	78.4	23
12:48	78.5	78.5	78.5	78.4	29
12:47	78.5	78.5	78.5	78.4	48
12:46	78.5	78.4	78.5	78.4	33
12:45	78.4	78.5	78.5	78.4	21
12:44	78.4	78.5	78.5	78.4	11
12:43	78.4	78.3	78.4	78.3	14
12:42	78.4	78.3	78.5	78.3	14
12:41	78.4	78.3	78.4	78.3	33
12:40	78.3	78.4	78.4	78.3	18
12:39	78.3	78.4	78.5	78.3	41
12:38	78.4	78.4	78.5	78.4	31
12:37	78.4	78.4	78.5	78.4	13
12:36	78.4	78.4	78.5	78.4	15
12:35	78.5	78.4	78.5	78.4	17
12:34	78.4	78.4	78.4	78.4	16
12:33	78.4	78.4	78.5	78.4	18
12:32	78.4	78.4	78.4	78.4	33
12:31	78.4	78.4	78.5	78.4	17
12:30	78.4	78.4	78.5	78.4	11
12:29	78.4	78.4	78.4	78.4	20
12:28	78.5	78.4	78.5	78.4	10
12:27	78.4	78.3	78.5	78.3	30
12:26	78.4	78.4	78.4	78.3	48
12:25	78.3	78.4	78.4	78.3	21
12:24	78.4	78.3	78.4	78.3	24
12:23	78.3	78.3	78.4	78.3	38
12:22	78.4	78.3	78.4	78.3	15
12:21	78.3	78.3	78.4	78.3	9
12:20	78.3	78.3	78.4	78.3	18
12:19	78.3	78.3	78.3	78.3	11
12:18	78.4	78.4	78.4	78.3	9
12:17	78.3	78.3	78.4	78.3	30
12:16	78.3	78.3	78.4	78.3	25
12:15	78.3	78.3	78.4	78.3	11
12:14	78.4	78.3	78.4	78.3	15
12:13	78.3	78.4	78.4	78.3	23
12:12	78.4	78.4	78.5	78.4	28
12:11	78.4	78.4	78.4	78.4	15
12:10	78.4	78.4	78.4	78.4	17
12:09	78.5	78.4	78.5	78.4	42
12:08	78.4	78.4	78.4	78.4	12
12:07	78.4	78.4	78.4	78.4	18
12:06	78.4	78.5	78.5	78.4	17
12:05	78.4	78.4	78.5	78.4	16
12:04	78.5	78.5	78.6	78.5	139
12:03	78.5	78.5	78.5	78.5	8
12:02	78.5	78.5	78.6	78.5	12
12:01	78.5	78.5	78.6	78.5	18
12:00	78.5	78.5	78.6	78.5	20
11:59	78.5	78.5	78.6	78.5	21
11:58	78.5	78.6	78.6	78.5	15
11:57	78.6	78.6	78.6	78.6	26
11:56	78.7	78.6	78.7	78.6	14
11:55	78.7	78.6	78.7	78.6	12
11:54	78.6	78.6	78.7	78.6	20
11:53	78.6	78.6	78.7	78.6	18
11:52	78.6	78.6	78.6	78.6	9
11:51	78.6	78.7	78.7	78.6	15
11:50	78.6	78.7	78.7	78.6	16
11:49	78.7	78.6	78.7	78.6	24
11:48	78.7	78.7	78.7	78.6	12
11:47	78.6	78.6	78.7	78.6	11
11:46	78.6	78.6	78.7	78.6	15
11:45	78.7	78.7	78.7	78.6	11
11:44	78.6	78.7	78.7	78.6	19
11:43	78.6	78.6	78.7	78.6	25
11:42	78.6	78.6	78.8	78.6	13
11:41	78.6	78.6	78.7	78.6	14
11:40	78.6	78.6	78.6	78.6	15
11:39	78.6	78.6	78.6	78.6	21
11:38	78.6	78.6	78.7	78.6	14
11:37	78.7	78.7	78.8	78.7	54
11:36	78.7	78.7	78.7	78.7	12
11:35	78.7	78.7	78.7	78.7	11
11:34	78.7	78.7	78.8	78.7	9
11:33	78.8	78.8	78.8	78.8	63
11:32	78.8	78.8	78.8	78.8	6
11:31	78.9	78.8	78.9	78.8	8
11:30	78.9	78.9	78.9	78.9	0
11:29	78.9	78.9	78.9	78.9	0
11:28	78.9	78.9	78.9	78.9	29
11:27	79	79	79	79	0
11:26	79	79	79	79	16
11:25	79	79	79	79	8
11:24	78.9	78.9	78.9	78.9	6
11:23	78.9	78.9	78.9	78.9	4
11:22	78.9	78.8	78.9	78.8	18
11:21	78.9	78.9	78.9	78.9	0
11:20	78.9	78.9	78.9	78.9	15
11:19	78.9	78.9	78.9	78.9	11
11:18	78.9	78.9	78.9	78.9	2
11:17	78.9	78.9	78.9	78.9	8
11:16	79	78.9	79	78.9	21
11:15	78.9	78.9	78.9	78.9	2
11:14	78.9	78.9	78.9	78.9	4
11:13	78.9	78.9	78.9	78.9	26
11:12	78.9	79	79	78.9	11
11:11	79	79	79	79	4
11:10	79	79	79	79	0
11:09	79	79.1	79.1	79	19
11:08	79	79	79	79	4
11:07	79.1	79	79.1	79	20
11:06	79	79	79	79	0
11:05	79	78.9	79	78.9	59
11:04	79	79	79	79	3
11:03	79	79	79	79	5
11:02	79.1	79	79.1	79	11
11:01	79	79	79	79	6
11:00	79.1	79.1	79.1	79.1	1
10:59	79	79.1	79.1	79	33
10:58	79.1	79.1	79.1	79.1	128
10:57	78.9	79	79	78.9	9
10:56	78.9	78.9	78.9	78.9	9
10:55	78.9	78.9	78.9	78.9	10
10:54	78.9	78.9	78.9	78.9	2
10:53	78.9	78.9	78.9	78.9	6
10:52	78.8	78.8	78.8	78.8	19
10:51	78.9	78.8	78.9	78.8	6
10:50	78.9	78.9	78.9	78.9	9
10:49	78.9	78.9	78.9	78.9	9
10:48	78.9	78.8	78.9	78.8	13
10:47	78.8	78.8	78.9	78.8	18
10:46	78.8	78.8	78.8	78.8	11
10:45	78.8	78.9	78.9	78.8	24
10:44	78.8	78.8	78.8	78.8	34
10:43	78.8	78.7	78.8	78.7	15
10:42	78.7	78.7	78.7	78.7	0
10:41	78.7	78.7	78.7	78.7	77
10:40	78.6	78.7	78.7	78.6	4
10:39	78.6	78.6	78.6	78.6	18
10:38	78.6	78.6	78.6	78.6	0
10:37	78.6	78.6	78.6	78.6	1
10:36	78.6	78.6	78.6	78.6	8
10:35	78.6	78.6	78.6	78.6	0
10:34	78.6	78.6	78.6	78.6	9
10:33	78.6	78.6	78.6	78.6	17
10:32	78.6	78.6	78.6	78.6	22
10:31	78.6	78.6	78.6	78.6	14
10:30	78.6	78.6	78.6	78.6	0
10:29	78.6	78.7	78.7	78.6	2
10:28	78.6	78.6	78.6	78.6	21
10:27	78.7	78.7	78.7	78.7	0
10:26	78.7	78.6	78.7	78.6	6
10:25	78.6	78.6	78.6	78.6	0
10:24	78.6	78.6	78.6	78.6	1
10:23	78.6	78.7	78.7	78.6	2
10:22	78.6	78.6	78.6	78.6	0
10:21	78.6	78.6	78.6	78.6	41
10:20	78.6	78.6	78.6	78.6	0
10:19	78.6	78.6	78.6	78.6	0
10:18	78.6	78.6	78.6	78.6	7
10:17	78.6	78.6	78.6	78.6	12
10:16	78.6	78.6	78.6	78.6	18
10:15	78.6	78.6	78.6	78.6	5
10:14	78.6	78.6	78.6	78.6	12
10:13	78.7	78.7	78.7	78.7	0
10:12	78.7	78.7	78.7	78.7	4
10:11	78.6	78.6	78.6	78.6	29
10:10	78.7	78.7	78.7	78.7	23
10:09	78.6	78.6	78.6	78.6	34
10:08	78.6	78.6	78.7	78.6	40
10:07	78.7	78.6	78.7	78.6	10
10:06	78.6	78.6	78.6	78.6	28
10:05	78.6	78.6	78.6	78.6	5
10:04	78.6	78.6	78.6	78.6	5
10:03	78.5	78.5	78.5	78.5	4
10:02	78.5	78.5	78.5	78.5	36
10:01	78.5	78.5	78.5	78.5	0
10:00	78.5	78.5	78.6	78.5	6
09:59	78.5	78.5	78.5	78.5	12
09:58	78.5	78.5	78.5	78.5	0
09:57	78.5	78.5	78.5	78.5	38
09:56	78.5	78.5	78.5	78.5	20
09:55	78.6	78.6	78.6	78.6	93
09:54	78.3	78.3	78.3	78.3	9
09:53	78.4	78.4	78.4	78.4	14
09:52	78.3	78.3	78.3	78.3	4
09:51	78.3	78.3	78.4	78.3	10
09:50	78.4	78.4	78.4	78.4	3
09:49	78.4	78.4	78.4	78.4	11
09:48	78.4	78.4	78.4	78.4	11
09:47	78.4	78.4	78.4	78.4	13
09:46	78.4	78.4	78.4	78.4	34
09:45	78.5	78.4	78.5	78.4	9
09:44	78.4	78.4	78.4	78.3	59
09:43	78.5	78.4	78.5	78.4	20
09:42	78.4	78.4	78.4	78.4	6
09:41	78.5	78.4	78.5	78.4	29
09:40	78.4	78.5	78.5	78.4	5
09:39	78.5	78.5	78.5	78.5	43
09:38	78.5	78.5	78.5	78.5	57
09:37	78.6	78.6	78.6	78.6	22
09:36	78.6	78.5	78.6	78.5	33
09:35	78.6	78.6	78.6	78.6	32
09:34	78.6	78.6	78.6	78.6	41
09:33	78.7	78.7	78.7	78.7	11
09:32	78.7	78.7	78.7	78.7	1
09:31	78.7	78.7	78.7	78.7	9
09:30	78.7	78.7	78.7	78.7	10
09:29	78.7	78.7	78.7	78.7	14
09:28	78.6	78.7	78.7	78.6	58
09:27	78.7	78.7	78.7	78.6	17
09:26	78.7	78.7	78.7	78.6	28
09:25	78.7	78.7	78.7	78.7	13
09:24	78.7	78.7	78.7	78.7	30
09:23	78.7	78.8	78.8	78.7	25
09:22	78.7	78.7	78.7	78.6	14
09:21	78.7	78.7	78.7	78.7	49
09:20	78.7	78.7	78.7	78.7	5
09:19	78.8	79	79	78.8	60
09:18	79	79	79	79	0
09:17	79	79	79	79	27
09:16	78.7	78.6	78.7	78.6	31
09:15	78.6	78.7	78.7	78.6	16
09:14	78.7	78.7	78.7	78.6	93
09:13	78.9	78.9	78.9	78.9	131
09:12	79	78.9	79	78.9	37
09:11	79.1	79	79.1	79	63
09:10	79	79	79	79	37
09:09	79	79	79	79	11
09:08	79	79	79	79	41
09:07	79	79	79	79	42
09:06	79	78.9	79	78.9	34
09:05	78.8	78.7	78.9	78.7	33
09:04	78.6	78.7	78.8	78.6	29
09:03	78.7	79.1	79.1	78.7	117
09:02	79	79	79.1	79	137
09:01	79.1	79.6	79.6	79	327

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)