成交	87.90	昨收	87.90
漲跌	0.00	開盤	88.70
漲跌幅	0.00%	最高	90.30
買進	87.90	最低	87.90
賣出	88.00	單量	134
漲停價	96.60	總量	51152
跌停價	79.20	昨量	137901

委買價	委買量	委賣價	委賣量
87.90	400	88.00	47
87.80	315	88.10	18
87.70	166	88.20	10
87.60	332	88.30	8
87.50	385	88.40	18

時間	成交	開	高	低	量
13:30	87.9	87.9	87.9	87.9	3043
13:29	88	88	88	88	0
13:28	88	88	88	88	0
13:27	88	88	88	88	0
13:26	88	88	88	88	0
13:25	88	88	88.1	88	431
13:24	88.1	88.1	88.2	88	311
13:23	88.1	88	88.2	88	408
13:22	88	88	88	87.9	501
13:21	87.9	88	88	87.9	168
13:20	88	88	88	87.9	105
13:19	87.9	88	88.1	87.9	188
13:18	88	88	88.1	88	197
13:17	88	88.1	88.1	88	305
13:16	88.1	88.1	88.2	88.1	218
13:15	88.2	88.2	88.2	88.1	51
13:14	88.2	88.2	88.2	88.1	175
13:13	88.2	88.1	88.2	88.1	150
13:12	88.2	88.2	88.2	88.1	29
13:11	88.1	88.2	88.2	88.1	183
13:10	88.1	88.3	88.3	88.1	194
13:09	88.2	88.3	88.4	88.2	182
13:08	88.3	88.4	88.5	88.3	365
13:07	88.5	88.5	88.5	88.4	104
13:06	88.5	88.3	88.5	88.3	248
13:05	88.3	88.2	88.3	88.1	246
13:04	88.2	88.2	88.2	88.1	62
13:03	88.1	87.9	88.2	87.9	565
13:02	88	88	88	87.9	575
13:01	88	88	88.1	88	143
13:00	88	88.1	88.1	88	172
12:59	88	88.1	88.1	88	134
12:58	88	88	88.1	88	132
12:57	88	88	88.1	88	106
12:56	88	88.1	88.1	88	88
12:55	88.1	88.1	88.1	88	55
12:54	88	88.1	88.1	88	110
12:53	88	88.1	88.1	88	142
12:52	88.1	88.1	88.2	88.1	108
12:51	88.1	88.1	88.2	88.1	80
12:50	88.1	88.1	88.2	88	248
12:49	88.1	88.2	88.2	88.1	282
12:48	88.1	88.1	88.2	88.1	146
12:47	88.2	88.2	88.3	88.1	291
12:46	88.2	88.2	88.3	88.2	59
12:45	88.2	88.2	88.3	88.2	68
12:44	88.2	88.3	88.3	88.2	134
12:43	88.3	88.3	88.4	88.3	88
12:42	88.3	88.3	88.4	88.3	33
12:41	88.3	88.4	88.4	88.3	33
12:40	88.4	88.3	88.4	88.3	22
12:39	88.3	88.4	88.4	88.3	40
12:38	88.4	88.4	88.4	88.4	29
12:37	88.4	88.4	88.4	88.4	48
12:36	88.4	88.4	88.5	88.4	86
12:35	88.4	88.4	88.4	88.4	66
12:34	88.4	88.4	88.5	88.4	11
12:33	88.4	88.4	88.4	88.3	51
12:32	88.3	88.3	88.4	88.3	76
12:31	88.3	88.4	88.4	88.3	74
12:30	88.3	88.3	88.3	88.2	81
12:29	88.3	88.4	88.4	88.3	91
12:28	88.4	88.3	88.4	88.3	38
12:27	88.3	88.3	88.3	88.3	29
12:26	88.3	88.4	88.4	88.3	41
12:25	88.5	88.4	88.5	88.4	26
12:24	88.4	88.4	88.4	88.4	14
12:23	88.4	88.4	88.5	88.3	107
12:22	88.3	88.2	88.3	88.2	127
12:21	88.3	88.2	88.3	88.2	95
12:20	88.2	88.3	88.3	88.2	282
12:19	88.3	88.4	88.4	88.3	127
12:18	88.4	88.4	88.5	88.3	128
12:17	88.4	88.5	88.5	88.4	135
12:16	88.5	88.6	88.6	88.5	134
12:15	88.5	88.6	88.7	88.5	270
12:14	88.6	88.7	88.7	88.6	18
12:13	88.7	88.7	88.7	88.7	3
12:12	88.6	88.7	88.7	88.6	17
12:11	88.7	88.7	88.7	88.7	45
12:10	88.7	88.7	88.7	88.7	30
12:09	88.7	88.8	88.8	88.7	35
12:08	88.7	88.8	88.8	88.7	139
12:07	88.8	88.6	88.8	88.6	317
12:06	88.7	88.7	88.7	88.6	30
12:05	88.7	88.6	88.7	88.6	35
12:04	88.7	88.7	88.7	88.6	42
12:03	88.7	88.7	88.7	88.6	15
12:02	88.6	88.7	88.7	88.6	74
12:01	88.6	88.8	88.8	88.6	48
12:00	88.7	88.7	88.8	88.7	21
11:59	88.7	88.7	88.7	88.7	46
11:58	88.7	88.7	88.8	88.7	30
11:57	88.7	88.7	88.7	88.6	49
11:56	88.7	88.6	88.7	88.6	16
11:55	88.7	88.6	88.7	88.6	3
11:54	88.6	88.7	88.7	88.6	19
11:53	88.7	88.7	88.7	88.7	26
11:52	88.7	88.7	88.8	88.7	44
11:51	88.7	88.7	88.8	88.7	110
11:50	88.7	88.6	88.7	88.6	11
11:49	88.6	88.6	88.6	88.6	14
11:48	88.6	88.6	88.7	88.6	42
11:47	88.7	88.6	88.7	88.6	17
11:46	88.6	88.6	88.6	88.6	12
11:45	88.6	88.6	88.6	88.5	75
11:44	88.6	88.5	88.6	88.5	36
11:43	88.5	88.6	88.6	88.5	31
11:42	88.5	88.6	88.6	88.5	23
11:41	88.5	88.6	88.6	88.5	11
11:40	88.6	88.7	88.7	88.6	37
11:39	88.7	88.7	88.7	88.7	22
11:38	88.7	88.6	88.7	88.6	27
11:37	88.6	88.8	88.8	88.6	56
11:36	88.8	88.8	88.8	88.7	15
11:35	88.8	88.7	88.8	88.7	35
11:34	88.7	88.7	88.7	88.6	44
11:33	88.6	88.7	88.7	88.6	75
11:32	88.6	88.3	88.6	88.3	294
11:31	88.3	88.3	88.4	88.3	38
11:30	88.3	88.4	88.4	88.3	48
11:29	88.4	88.5	88.5	88.4	162
11:28	88.4	88.4	88.5	88.4	17
11:27	88.5	88.5	88.5	88.4	30
11:26	88.5	88.5	88.5	88.5	67
11:25	88.5	88.5	88.5	88.4	54
11:24	88.5	88.5	88.6	88.5	217
11:23	88.5	88.6	88.6	88.5	62
11:22	88.5	88.6	88.6	88.5	68
11:21	88.5	88.5	88.6	88.5	28
11:20	88.5	88.6	88.6	88.5	14
11:19	88.5	88.5	88.6	88.5	19
11:18	88.6	88.6	88.6	88.5	59
11:17	88.6	88.5	88.6	88.5	9
11:16	88.5	88.6	88.6	88.5	32
11:15	88.5	88.5	88.6	88.5	25
11:14	88.6	88.6	88.6	88.5	36
11:13	88.6	88.6	88.6	88.6	45
11:12	88.5	88.5	88.6	88.5	27
11:11	88.5	88.5	88.6	88.5	33
11:10	88.6	88.5	88.6	88.5	62
11:09	88.5	88.6	88.6	88.5	44
11:08	88.6	88.6	88.6	88.5	21
11:07	88.5	88.6	88.6	88.5	21
11:06	88.6	88.6	88.6	88.6	14
11:05	88.6	88.7	88.7	88.6	57
11:04	88.6	88.6	88.7	88.6	42
11:03	88.6	88.6	88.6	88.6	8
11:02	88.6	88.6	88.6	88.6	35
11:01	88.7	88.6	88.7	88.6	43
11:00	88.6	88.6	88.7	88.6	59
10:59	88.6	88.5	88.6	88.5	58
10:58	88.5	88.5	88.6	88.5	35
10:57	88.5	88.5	88.6	88.5	31
10:56	88.6	88.5	88.6	88.5	27
10:55	88.5	88.6	88.6	88.5	40
10:54	88.6	88.6	88.6	88.5	49
10:53	88.5	88.6	88.6	88.5	30
10:52	88.5	88.6	88.6	88.5	95
10:51	88.6	88.6	88.7	88.6	34
10:50	88.6	88.6	88.7	88.6	96
10:49	88.6	88.7	88.7	88.6	19
10:48	88.7	88.7	88.7	88.7	53
10:47	88.7	88.7	88.7	88.6	44
10:46	88.6	88.6	88.7	88.6	38
10:45	88.7	88.7	88.7	88.6	12
10:44	88.6	88.6	88.6	88.6	28
10:43	88.7	88.8	88.8	88.7	63
10:42	88.8	88.7	88.8	88.7	15
10:41	88.8	88.9	88.9	88.7	185
10:40	88.9	88.8	88.9	88.8	23
10:39	88.9	88.9	88.9	88.8	45
10:38	88.9	88.9	88.9	88.9	34
10:37	88.9	88.9	88.9	88.8	26
10:36	88.9	88.8	88.9	88.8	25
10:35	88.9	88.9	88.9	88.8	11
10:34	88.9	88.9	88.9	88.8	13
10:33	88.9	88.9	88.9	88.8	52
10:32	88.9	88.8	88.9	88.8	92
10:31	88.8	88.9	88.9	88.8	47
10:30	88.9	88.8	88.9	88.7	105
10:29	88.8	88.8	88.8	88.8	13
10:28	88.8	88.8	88.8	88.7	35
10:27	88.8	88.7	88.8	88.6	43
10:26	88.7	88.6	88.7	88.6	25
10:25	88.6	88.7	88.7	88.6	17
10:24	88.7	88.7	88.7	88.6	57
10:23	88.7	88.8	88.8	88.7	20
10:22	88.8	88.8	88.8	88.8	87
10:21	88.9	88.9	88.9	88.9	29
10:20	88.8	88.9	88.9	88.8	27
10:19	88.9	88.8	89	88.8	193
10:18	88.8	88.9	88.9	88.7	168
10:17	88.9	88.8	88.9	88.8	137
10:16	88.8	88.8	88.8	88.7	135
10:15	88.8	88.8	88.9	88.7	129
10:14	88.8	88.7	88.8	88.6	127
10:13	88.7	88.6	88.7	88.6	60
10:12	88.6	88.6	88.6	88.6	62
10:11	88.5	88.5	88.6	88.5	29
10:10	88.5	88.5	88.5	88.5	36
10:09	88.5	88.5	88.5	88.5	34
10:08	88.5	88.4	88.5	88.4	63
10:07	88.4	88.5	88.5	88.4	35
10:06	88.5	88.6	88.6	88.5	44
10:05	88.6	88.6	88.6	88.5	40
10:04	88.6	88.5	88.6	88.5	40
10:03	88.5	88.4	88.5	88.4	72
10:02	88.5	88.6	88.6	88.5	93
10:01	88.6	88.6	88.6	88.6	56
10:00	88.6	88.7	88.7	88.5	157
09:59	88.7	88.3	88.7	88.3	291
09:58	88.3	88.4	88.4	88.3	58
09:57	88.4	88.3	88.4	88.3	77
09:56	88.3	88.4	88.4	88.3	139
09:55	88.4	88.4	88.4	88.4	131
09:54	88.3	88.3	88.4	88.2	162
09:53	88.3	88.4	88.5	88.3	224
09:52	88.4	88.6	88.7	88.4	169
09:51	88.6	88.6	88.7	88.6	46
09:50	88.6	88.6	88.6	88.5	79
09:49	88.6	88.4	88.6	88.4	139
09:48	88.4	88.4	88.5	88.4	186
09:47	88.4	88.4	88.5	88.4	31
09:46	88.5	88.6	88.6	88.5	90
09:45	88.6	88.6	88.6	88.6	100
09:44	88.7	88.7	88.8	88.6	182
09:43	88.7	88.6	88.7	88.6	150
09:42	88.6	88.4	88.6	88.4	145
09:41	88.4	88.4	88.5	88.3	137
09:40	88.4	88.5	88.6	88.4	128
09:39	88.5	88.5	88.6	88.4	126
09:38	88.4	88.6	88.6	88.4	110
09:37	88.6	88.4	88.6	88.4	142
09:36	88.4	88.6	88.6	88.3	238
09:35	88.6	88.2	88.8	88.1	587
09:34	88.1	88.4	88.4	88.1	649
09:33	88.4	88.5	88.6	88.4	666
09:32	88.5	88.6	88.7	88.5	341
09:31	88.6	88.9	88.9	88.6	443
09:30	88.8	88.9	89	88.8	194
09:29	88.9	89	89	88.9	68
09:28	88.9	88.9	89	88.8	93
09:27	88.9	88.9	88.9	88.8	112
09:26	88.8	89.1	89.1	88.8	232
09:25	89.1	89.2	89.3	89.1	142
09:24	89.3	89.2	89.3	89.1	152
09:23	89.2	89.4	89.4	89.1	281
09:22	89.4	89.5	89.6	89.4	384
09:21	89.4	89.2	89.5	89.1	529
09:20	89.2	88.8	89.3	88.8	354
09:19	88.8	88.8	88.9	88.7	214
09:18	88.8	88.8	88.9	88.7	345
09:17	88.9	88.8	89	88.7	269
09:16	88.8	88.7	89	88.7	780
09:15	88.7	88.6	88.8	88.5	1071
09:14	88.6	89	89.1	88.6	1397
09:13	89	89.3	89.4	89	847
09:12	89.4	89.5	89.6	89.3	770
09:11	89.6	89.5	89.7	89.5	541
09:10	89.5	90	90	89.5	772
09:09	90	90	90.3	89.9	1782
09:08	90.1	89.6	90.1	89.6	1329
09:07	89.6	89.3	90	89.3	1642
09:06	89.4	89.3	89.4	89.2	583
09:05	89.2	89.2	89.3	89.2	509
09:04	89.1	88.9	89.2	88.8	680
09:03	88.8	89.2	89.3	88.8	1939
09:02	89.3	88.7	89.4	88.7	1888
09:01	88.8	88.7	88.9	88.2	4330

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)