成交	55.50	昨收	54.50
漲跌	1.00	開盤	54.50
漲跌幅	1.83%	最高	55.70
買進	55.40	最低	54.50
賣出	55.50	單量	2
漲停價	59.90	總量	362
跌停價	49.05	昨量	323

委買價	委買量	委賣價	委賣量
55.40	9	55.50	2
55.30	31	55.60	21
55.20	14	55.70	14
55.10	11	55.80	11
55.00	82	55.90	22

時間	成交	開	高	低	量
13:30	55.5	55.5	55.5	55.5	14
13:29	55.5	55.5	55.5	55.5	0
13:28	55.5	55.5	55.5	55.5	0
13:27	55.5	55.5	55.5	55.5	0
13:26	55.5	55.5	55.5	55.5	0
13:25	55.5	55.5	55.5	55.5	0
13:24	55.5	55.5	55.5	55.5	0
13:23	55.5	55.5	55.5	55.5	4
13:22	55.4	55.4	55.4	55.4	5
13:21	55.4	55.4	55.4	55.4	0
13:20	55.4	55.4	55.4	55.4	2
13:19	55.5	55.5	55.5	55.5	7
13:18	55.6	55.6	55.6	55.6	0
13:17	55.6	55.6	55.6	55.6	0
13:16	55.6	55.6	55.6	55.6	0
13:15	55.6	55.6	55.6	55.6	0
13:14	55.6	55.6	55.6	55.6	4
13:13	55.5	55.5	55.5	55.5	0
13:12	55.5	55.5	55.5	55.5	0
13:11	55.5	55.5	55.5	55.5	1
13:10	55.6	55.6	55.6	55.6	0
13:09	55.6	55.6	55.6	55.6	0
13:08	55.6	55.6	55.6	55.6	0
13:07	55.6	55.6	55.6	55.6	0
13:06	55.6	55.6	55.6	55.6	2
13:05	55.5	55.5	55.5	55.5	0
13:04	55.5	55.5	55.5	55.5	0
13:03	55.5	55.5	55.5	55.5	2
13:02	55.5	55.5	55.5	55.5	0
13:01	55.5	55.5	55.5	55.5	0
13:00	55.5	55.5	55.5	55.5	0
12:59	55.5	55.5	55.5	55.5	3
12:58	55.5	55.5	55.5	55.5	1
12:57	55.5	55.5	55.5	55.5	1
12:56	55.6	55.6	55.6	55.6	0
12:55	55.6	55.6	55.6	55.6	0
12:54	55.6	55.6	55.6	55.6	0
12:53	55.6	55.6	55.6	55.6	0
12:52	55.6	55.6	55.6	55.6	0
12:51	55.6	55.6	55.6	55.6	0
12:50	55.6	55.6	55.6	55.6	0
12:49	55.6	55.6	55.6	55.6	0
12:48	55.6	55.6	55.6	55.6	1
12:47	55.6	55.6	55.6	55.6	0
12:46	55.6	55.6	55.6	55.6	0
12:45	55.6	55.6	55.6	55.6	1
12:44	55.5	55.5	55.5	55.5	0
12:43	55.5	55.5	55.5	55.5	0
12:42	55.5	55.5	55.5	55.5	1
12:41	55.5	55.5	55.5	55.5	0
12:40	55.5	55.5	55.5	55.5	1
12:39	55.5	55.5	55.5	55.5	0
12:38	55.5	55.5	55.5	55.5	0
12:37	55.5	55.5	55.5	55.5	0
12:36	55.5	55.5	55.5	55.5	0
12:35	55.5	55.5	55.5	55.5	0
12:34	55.5	55.5	55.5	55.5	0
12:33	55.5	55.5	55.5	55.5	0
12:32	55.5	55.5	55.6	55.5	6
12:31	55.4	55.4	55.4	55.4	0
12:30	55.4	55.4	55.4	55.4	0
12:29	55.4	55.4	55.4	55.4	0
12:28	55.4	55.4	55.4	55.4	0
12:27	55.4	55.4	55.4	55.4	0
12:26	55.4	55.4	55.4	55.4	1
12:25	55.4	55.4	55.4	55.4	0
12:24	55.4	55.4	55.4	55.4	1
12:23	55.5	55.5	55.5	55.5	0
12:22	55.5	55.5	55.5	55.5	1
12:21	55.5	55.5	55.5	55.5	0
12:20	55.5	55.5	55.5	55.5	0
12:19	55.5	55.5	55.5	55.5	0
12:18	55.5	55.5	55.5	55.5	0
12:17	55.5	55.5	55.5	55.5	0
12:16	55.5	55.5	55.5	55.5	0
12:15	55.5	55.5	55.5	55.5	0
12:14	55.5	55.5	55.5	55.5	0
12:13	55.5	55.5	55.5	55.5	0
12:12	55.5	55.5	55.5	55.5	0
12:11	55.5	55.5	55.5	55.5	0
12:10	55.5	55.5	55.5	55.5	0
12:09	55.5	55.5	55.5	55.5	0
12:08	55.5	55.5	55.5	55.5	0
12:07	55.5	55.5	55.5	55.5	1
12:06	55.5	55.5	55.5	55.5	0
12:05	55.5	55.5	55.5	55.5	0
12:04	55.5	55.5	55.5	55.5	0
12:03	55.5	55.5	55.5	55.5	3
12:02	55.4	55.4	55.4	55.4	0
12:01	55.4	55.4	55.4	55.4	0
12:00	55.4	55.4	55.4	55.4	6
11:59	55.5	55.5	55.5	55.5	1
11:58	55.5	55.5	55.5	55.5	0
11:57	55.5	55.5	55.5	55.5	0
11:56	55.5	55.5	55.5	55.5	0
11:55	55.5	55.5	55.5	55.5	0
11:54	55.5	55.5	55.5	55.5	0
11:53	55.5	55.5	55.5	55.4	3
11:52	55.5	55.5	55.5	55.5	0
11:51	55.5	55.5	55.5	55.5	0
11:50	55.5	55.5	55.5	55.5	0
11:49	55.5	55.5	55.5	55.5	0
11:48	55.5	55.5	55.5	55.5	0
11:47	55.5	55.5	55.5	55.5	1
11:46	55.4	55.4	55.4	55.4	0
11:45	55.4	55.4	55.4	55.4	1
11:44	55.4	55.4	55.4	55.4	1
11:43	55.5	55.5	55.5	55.5	0
11:42	55.5	55.5	55.5	55.5	0
11:41	55.5	55.5	55.5	55.5	0
11:40	55.5	55.5	55.5	55.5	0
11:39	55.5	55.5	55.5	55.5	2
11:38	55.5	55.5	55.5	55.5	0
11:37	55.5	55.5	55.5	55.5	0
11:36	55.5	55.5	55.5	55.5	0
11:35	55.5	55.5	55.5	55.5	0
11:34	55.5	55.5	55.5	55.5	0
11:33	55.5	55.5	55.5	55.5	0
11:32	55.5	55.5	55.5	55.5	3
11:31	55.5	55.5	55.5	55.5	2
11:30	55.5	55.5	55.5	55.5	0
11:29	55.5	55.5	55.5	55.5	5
11:28	55.6	55.6	55.6	55.6	0
11:27	55.6	55.6	55.6	55.6	0
11:26	55.6	55.6	55.6	55.6	3
11:25	55.6	55.6	55.6	55.6	0
11:24	55.6	55.6	55.6	55.6	0
11:23	55.6	55.6	55.6	55.6	0
11:22	55.6	55.6	55.6	55.6	7
11:21	55.6	55.6	55.6	55.6	0
11:20	55.6	55.6	55.6	55.6	0
11:19	55.6	55.6	55.6	55.6	0
11:18	55.6	55.6	55.6	55.6	0
11:17	55.6	55.6	55.6	55.6	0
11:16	55.6	55.6	55.6	55.6	0
11:15	55.6	55.6	55.6	55.6	0
11:14	55.6	55.6	55.6	55.6	0
11:13	55.6	55.6	55.6	55.6	0
11:12	55.6	55.6	55.6	55.6	0
11:11	55.6	55.6	55.6	55.6	0
11:10	55.6	55.6	55.6	55.6	0
11:09	55.6	55.6	55.6	55.6	0
11:08	55.6	55.6	55.6	55.6	1
11:07	55.6	55.6	55.6	55.6	0
11:06	55.6	55.6	55.6	55.6	2
11:05	55.6	55.6	55.6	55.6	15
11:04	55.5	55.5	55.5	55.5	0
11:03	55.5	55.5	55.5	55.5	0
11:02	55.5	55.5	55.5	55.5	0
11:01	55.5	55.5	55.5	55.5	0
11:00	55.5	55.5	55.5	55.5	0
10:59	55.5	55.5	55.5	55.5	0
10:58	55.5	55.5	55.5	55.5	0
10:57	55.5	55.5	55.5	55.5	2
10:56	55.6	55.6	55.6	55.6	0
10:55	55.6	55.6	55.6	55.6	1
10:54	55.5	55.5	55.5	55.5	2
10:53	55.5	55.5	55.5	55.5	0
10:52	55.5	55.5	55.5	55.5	2
10:51	55.6	55.6	55.6	55.6	0
10:50	55.6	55.6	55.6	55.6	0
10:49	55.6	55.6	55.6	55.6	0
10:48	55.6	55.6	55.6	55.6	0
10:47	55.6	55.6	55.6	55.6	0
10:46	55.6	55.6	55.6	55.6	0
10:45	55.6	55.4	55.6	55.4	2
10:44	55.5	55.5	55.5	55.5	1
10:43	55.6	55.6	55.6	55.6	0
10:42	55.6	55.6	55.6	55.6	2
10:41	55.5	55.5	55.5	55.5	1
10:40	55.6	55.6	55.6	55.6	1
10:39	55.5	55.5	55.5	55.5	6
10:38	55.5	55.5	55.5	55.5	6
10:37	55.7	55.7	55.7	55.7	0
10:36	55.7	55.7	55.7	55.7	0
10:35	55.7	55.7	55.7	55.7	0
10:34	55.7	55.7	55.7	55.7	0
10:33	55.7	55.7	55.7	55.7	0
10:32	55.7	55.7	55.7	55.7	0
10:31	55.7	55.7	55.7	55.7	0
10:30	55.7	55.7	55.7	55.7	0
10:29	55.7	55.7	55.7	55.7	0
10:28	55.7	55.7	55.7	55.7	0
10:27	55.7	55.7	55.7	55.7	0
10:26	55.7	55.7	55.7	55.7	0
10:25	55.7	55.7	55.7	55.7	0
10:24	55.7	55.6	55.7	55.6	4
10:23	55.6	55.6	55.6	55.6	1
10:22	55.7	55.7	55.7	55.7	0
10:21	55.7	55.7	55.7	55.7	0
10:20	55.7	55.7	55.7	55.7	5
10:19	55.7	55.7	55.7	55.7	1
10:18	55.6	55.6	55.6	55.6	8
10:17	55.6	55.6	55.6	55.6	1
10:16	55.5	55.5	55.5	55.5	1
10:15	55.5	55.5	55.5	55.5	0
10:14	55.5	55.6	55.6	55.5	2
10:13	55.6	55.6	55.6	55.6	0
10:12	55.6	55.6	55.6	55.6	2
10:11	55.6	55.6	55.6	55.6	0
10:10	55.6	55.5	55.6	55.5	22
10:09	55.4	55.4	55.4	55.4	26
10:08	55.4	55.4	55.4	55.4	0
10:07	55.4	55.4	55.4	55.4	1
10:06	55.4	55.4	55.4	55.4	0
10:05	55.4	55.4	55.4	55.4	0
10:04	55.4	55.4	55.4	55.4	0
10:03	55.4	55.4	55.4	55.4	0
10:02	55.4	55.4	55.4	55.4	0
10:01	55.4	55.4	55.4	55.4	2
10:00	55.4	55.4	55.4	55.4	0
09:59	55.4	55.4	55.4	55.4	2
09:58	55.3	55.3	55.3	55.3	0
09:57	55.3	55.3	55.3	55.3	0
09:56	55.3	55.3	55.3	55.3	0
09:55	55.3	55.3	55.3	55.3	1
09:54	55.3	55.3	55.3	55.3	1
09:53	55.3	55.3	55.3	55.3	0
09:52	55.3	55.3	55.3	55.3	1
09:51	55.4	55.4	55.4	55.4	0
09:50	55.4	55.4	55.4	55.4	0
09:49	55.4	55.4	55.4	55.4	0
09:48	55.4	55.4	55.4	55.4	0
09:47	55.4	55.4	55.4	55.4	1
09:46	55.5	55.5	55.5	55.5	0
09:45	55.5	55.5	55.5	55.5	0
09:44	55.5	55.5	55.5	55.5	1
09:43	55.5	55.5	55.5	55.5	0
09:42	55.5	55.5	55.5	55.5	0
09:41	55.5	55.5	55.5	55.5	1
09:40	55.5	55.5	55.5	55.5	1
09:39	55.5	55.5	55.5	55.5	0
09:38	55.5	55.5	55.5	55.5	0
09:37	55.5	55.2	55.5	55.2	41
09:36	55.2	55.2	55.2	55.2	0
09:35	55.2	55.2	55.2	55.2	0
09:34	55.2	55.2	55.2	55.2	2
09:33	55.1	55.1	55.1	55.1	0
09:32	55.1	55.1	55.1	55.1	1
09:31	55.1	55.1	55.1	55.1	0
09:30	55.1	55.1	55.1	55.1	0
09:29	55.1	55.1	55.1	55.1	0
09:28	55.1	55.1	55.1	55.1	0
09:27	55.1	55.1	55.1	55.1	0
09:26	55.1	55.1	55.1	55.1	0
09:25	55.1	55.1	55.1	55.1	0
09:24	55.1	55.1	55.1	55.1	0
09:23	55.1	55.1	55.1	55.1	0
09:22	55.1	55.1	55.1	55.1	0
09:21	55.1	55.1	55.1	55.1	2
09:20	55.2	55.2	55.2	55.2	1
09:19	55.2	55.2	55.2	55.2	2
09:18	55.3	55.3	55.3	55.3	3
09:17	55.3	55.2	55.3	55.2	30
09:16	55.1	55.1	55.1	55.1	2
09:15	55	55	55	55	0
09:14	55	55	55	55	4
09:13	55.1	55.1	55.1	55.1	0
09:12	55.1	55.1	55.1	55.1	2
09:11	55.1	55.1	55.1	55.1	2
09:10	55	55	55	55	13
09:09	55.2	55.2	55.2	55.2	0
09:08	55.2	55	55.2	55	11
09:07	54.9	54.9	54.9	54.9	6
09:06	54.9	54.9	54.9	54.9	0
09:05	54.9	54.9	54.9	54.9	5
09:04	54.9	54.9	54.9	54.9	1
09:03	54.9	54.9	54.9	54.9	0
09:02	54.9	54.8	54.9	54.8	3
09:01	54.5	54.5	54.5	54.5	4

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)