成交	61.60	昨收	61.40
漲跌	0.20	開盤	61.50
漲跌幅	0.33%	最高	62.10
買進	61.60	最低	61.30
賣出	61.70	單量	24
漲停價	67.50	總量	468
跌停價	55.30	昨量	485

委買價	委買量	委賣價	委賣量
61.60	4	61.70	4
61.50	51	61.80	3
61.40	9	61.90	9
61.30	45	62.00	6
61.20	25	62.10	9

時間	成交	開	高	低	量
13:30	61.6	61.6	61.6	61.6	25
13:29	61.5	61.5	61.5	61.5	0
13:28	61.5	61.5	61.5	61.5	0
13:27	61.5	61.5	61.5	61.5	0
13:26	61.5	61.5	61.5	61.5	0
13:25	61.5	61.5	61.5	61.5	0
13:24	61.5	61.5	61.5	61.5	2
13:23	61.7	61.7	61.7	61.7	13
13:22	61.5	61.5	61.5	61.5	1
13:21	61.6	61.6	61.6	61.6	1
13:20	61.6	61.6	61.6	61.6	2
13:19	61.6	61.6	61.6	61.6	0
13:18	61.6	61.7	61.7	61.6	14
13:17	61.6	61.6	61.6	61.6	7
13:16	61.6	61.6	61.6	61.6	2
13:15	61.6	61.6	61.6	61.6	0
13:14	61.6	61.6	61.6	61.6	0
13:13	61.6	61.6	61.6	61.6	0
13:12	61.6	61.6	61.6	61.6	9
13:11	61.7	61.7	61.7	61.7	1
13:10	61.7	61.7	61.7	61.7	0
13:09	61.7	61.7	61.7	61.7	2
13:08	61.6	61.6	61.6	61.6	0
13:07	61.6	61.6	61.6	61.6	1
13:06	61.7	61.7	61.7	61.7	0
13:05	61.7	61.7	61.7	61.7	3
13:04	61.7	61.7	61.7	61.7	0
13:03	61.7	61.7	61.7	61.7	1
13:02	61.7	61.7	61.7	61.7	0
13:01	61.7	61.7	61.7	61.7	10
13:00	61.7	61.7	61.7	61.7	12
12:59	61.7	61.7	61.7	61.7	0
12:58	61.7	61.7	61.7	61.7	0
12:57	61.7	61.7	61.7	61.7	2
12:56	61.7	61.7	61.7	61.7	7
12:55	61.6	61.7	61.7	61.6	4
12:54	61.7	61.7	61.7	61.7	0
12:53	61.7	61.7	61.7	61.7	2
12:52	61.7	61.7	61.7	61.7	0
12:51	61.7	61.7	61.7	61.7	0
12:50	61.7	61.7	61.7	61.7	5
12:49	61.6	61.6	61.6	61.6	2
12:48	61.6	61.6	61.6	61.6	0
12:47	61.6	61.6	61.6	61.6	0
12:46	61.6	61.6	61.6	61.6	0
12:45	61.6	61.6	61.6	61.6	0
12:44	61.6	61.6	61.6	61.6	0
12:43	61.6	61.6	61.6	61.6	0
12:42	61.6	61.6	61.6	61.6	7
12:41	61.6	61.6	61.6	61.6	0
12:40	61.6	61.7	61.7	61.6	5
12:39	61.7	61.7	61.7	61.7	2
12:38	61.7	61.7	61.7	61.7	0
12:37	61.7	61.7	61.7	61.7	0
12:36	61.7	61.7	61.7	61.7	0
12:35	61.7	61.7	61.7	61.7	0
12:34	61.7	61.7	61.7	61.7	0
12:33	61.7	61.8	61.8	61.7	3
12:32	61.7	61.7	61.7	61.7	0
12:31	61.7	61.7	61.7	61.7	0
12:30	61.7	61.7	61.7	61.7	5
12:29	61.6	61.6	61.6	61.6	0
12:28	61.6	61.6	61.6	61.6	2
12:27	61.6	61.6	61.6	61.6	0
12:26	61.6	61.6	61.6	61.6	1
12:25	61.6	61.6	61.6	61.6	10
12:24	61.9	61.7	61.9	61.7	11
12:23	61.7	61.7	61.7	61.7	0
12:22	61.7	61.7	61.7	61.7	0
12:21	61.7	61.7	61.7	61.7	0
12:20	61.7	61.7	61.7	61.7	0
12:19	61.7	61.7	61.7	61.7	1
12:18	61.7	61.7	61.7	61.7	0
12:17	61.7	61.7	61.7	61.7	0
12:16	61.7	61.7	61.7	61.7	0
12:15	61.7	61.8	61.8	61.7	6
12:14	61.9	61.9	61.9	61.9	2
12:13	61.9	61.9	61.9	61.9	0
12:12	61.9	61.9	61.9	61.9	1
12:11	61.9	61.9	61.9	61.9	6
12:10	62	62	62	62	0
12:09	62	62	62	62	0
12:08	62	62	62	62	0
12:07	62	62	62	62	2
12:06	62	62	62	62	0
12:05	62	62	62	62	0
12:04	62	62	62	62	2
12:03	61.9	61.9	61.9	61.9	1
12:02	62.1	62.1	62.1	62.1	6
12:01	62	62	62	62	0
12:00	62	62	62	62	0
11:59	62	62	62	62	11
11:58	61.9	61.9	61.9	61.9	0
11:57	61.9	61.9	61.9	61.9	4
11:56	61.8	61.8	61.8	61.8	1
11:55	61.9	61.9	61.9	61.9	0
11:54	61.9	61.9	61.9	61.9	0
11:53	61.9	61.9	61.9	61.9	5
11:52	61.8	61.8	61.8	61.8	4
11:51	61.8	61.8	61.8	61.8	0
11:50	61.8	61.8	61.8	61.8	0
11:49	61.8	61.8	61.8	61.8	0
11:48	61.8	61.8	61.8	61.8	0
11:47	61.8	61.8	61.8	61.8	0
11:46	61.8	61.8	61.8	61.8	0
11:45	61.8	61.8	61.8	61.8	0
11:44	61.8	61.8	61.8	61.8	0
11:43	61.8	61.8	61.8	61.8	1
11:42	61.8	61.8	61.8	61.8	0
11:41	61.8	61.8	61.8	61.8	0
11:40	61.8	61.8	61.8	61.8	0
11:39	61.8	61.8	61.8	61.8	3
11:38	61.8	61.8	61.8	61.8	1
11:37	61.8	61.8	61.8	61.8	2
11:36	61.8	61.8	61.8	61.8	1
11:35	61.8	61.8	61.8	61.8	2
11:34	61.8	61.8	61.8	61.8	1
11:33	61.8	61.8	61.8	61.8	0
11:32	61.8	61.8	61.8	61.8	4
11:31	61.8	61.8	61.8	61.8	0
11:30	61.8	61.8	61.8	61.8	0
11:29	61.8	61.8	61.8	61.8	0
11:28	61.8	61.8	61.8	61.8	0
11:27	61.8	61.8	61.8	61.8	0
11:26	61.8	61.8	61.8	61.8	0
11:25	61.8	61.8	61.8	61.8	0
11:24	61.8	61.8	61.8	61.8	0
11:23	61.8	61.8	61.8	61.8	0
11:22	61.8	61.8	61.8	61.8	0
11:21	61.8	61.8	61.8	61.8	0
11:20	61.8	61.8	61.8	61.8	0
11:19	61.8	61.8	61.8	61.8	0
11:18	61.8	61.7	61.8	61.7	11
11:17	61.8	61.8	61.8	61.8	0
11:16	61.8	61.8	61.8	61.8	0
11:15	61.8	61.8	61.8	61.8	0
11:14	61.8	61.8	61.8	61.8	0
11:13	61.8	61.8	61.8	61.8	4
11:12	61.5	61.5	61.5	61.5	11
11:11	61.5	61.5	61.5	61.5	0
11:10	61.5	61.5	61.5	61.5	0
11:09	61.5	61.5	61.5	61.5	6
11:08	61.4	61.5	61.5	61.4	9
11:07	61.5	61.6	61.6	61.5	2
11:06	61.5	61.5	61.5	61.5	0
11:05	61.5	61.5	61.5	61.5	2
11:04	61.4	61.4	61.4	61.4	0
11:03	61.4	61.4	61.4	61.4	0
11:02	61.4	61.4	61.4	61.4	0
11:01	61.4	61.4	61.4	61.4	0
11:00	61.4	61.4	61.4	61.4	0
10:59	61.4	61.4	61.4	61.4	0
10:58	61.4	61.4	61.4	61.4	0
10:57	61.4	61.4	61.4	61.4	0
10:56	61.4	61.4	61.4	61.4	0
10:55	61.4	61.4	61.4	61.4	0
10:54	61.4	61.4	61.4	61.4	0
10:53	61.4	61.4	61.4	61.4	0
10:52	61.4	61.4	61.4	61.4	0
10:51	61.4	61.4	61.4	61.4	0
10:50	61.4	61.4	61.4	61.4	0
10:49	61.4	61.4	61.4	61.4	0
10:48	61.4	61.4	61.4	61.4	0
10:47	61.4	61.4	61.4	61.4	1
10:46	61.6	61.6	61.6	61.6	0
10:45	61.6	61.6	61.6	61.6	0
10:44	61.6	61.6	61.6	61.6	1
10:43	61.4	61.4	61.4	61.4	0
10:42	61.4	61.4	61.4	61.4	0
10:41	61.4	61.4	61.4	61.4	0
10:40	61.4	61.4	61.4	61.4	48
10:39	61.4	61.4	61.4	61.4	0
10:38	61.4	61.4	61.4	61.4	0
10:37	61.4	61.4	61.4	61.4	0
10:36	61.4	61.4	61.4	61.4	0
10:35	61.4	61.4	61.4	61.4	0
10:34	61.4	61.4	61.4	61.4	0
10:33	61.4	61.4	61.4	61.4	0
10:32	61.4	61.4	61.4	61.4	0
10:31	61.4	61.4	61.4	61.4	0
10:30	61.4	61.4	61.4	61.4	0
10:29	61.4	61.4	61.4	61.4	0
10:28	61.4	61.4	61.4	61.4	0
10:27	61.4	61.4	61.4	61.4	0
10:26	61.4	61.4	61.4	61.4	0
10:25	61.4	61.4	61.4	61.4	0
10:24	61.4	61.4	61.4	61.4	0
10:23	61.4	61.4	61.4	61.4	6
10:22	61.4	61.4	61.4	61.4	7
10:21	61.3	61.3	61.3	61.3	0
10:20	61.3	61.3	61.3	61.3	0
10:19	61.3	61.3	61.3	61.3	0
10:18	61.3	61.3	61.3	61.3	0
10:17	61.3	61.3	61.3	61.3	2
10:16	61.3	61.3	61.3	61.3	0
10:15	61.3	61.3	61.3	61.3	0
10:14	61.3	61.3	61.3	61.3	0
10:13	61.3	61.3	61.3	61.3	9
10:12	61.4	61.4	61.4	61.4	0
10:11	61.4	61.4	61.4	61.4	0
10:10	61.4	61.4	61.4	61.4	0
10:09	61.4	61.4	61.4	61.4	0
10:08	61.4	61.4	61.4	61.4	0
10:07	61.4	61.4	61.4	61.4	0
10:06	61.4	61.4	61.4	61.4	0
10:05	61.4	61.4	61.4	61.4	0
10:04	61.4	61.4	61.4	61.4	0
10:03	61.4	61.4	61.4	61.4	0
10:02	61.4	61.4	61.4	61.4	15
10:01	61.4	61.4	61.4	61.4	2
10:00	61.4	61.4	61.4	61.4	16
09:59	61.4	61.4	61.4	61.4	0
09:58	61.4	61.4	61.4	61.4	6
09:57	61.4	61.4	61.4	61.4	0
09:56	61.4	61.4	61.4	61.4	0
09:55	61.4	61.4	61.4	61.4	0
09:54	61.4	61.4	61.4	61.4	0
09:53	61.4	61.4	61.4	61.4	0
09:52	61.4	61.4	61.4	61.4	5
09:51	61.5	61.5	61.5	61.5	1
09:50	61.5	61.5	61.5	61.5	0
09:49	61.5	61.5	61.5	61.5	0
09:48	61.5	61.5	61.5	61.5	1
09:47	61.4	61.4	61.4	61.4	0
09:46	61.4	61.4	61.4	61.4	5
09:45	61.4	61.4	61.4	61.4	0
09:44	61.4	61.4	61.4	61.4	1
09:43	61.5	61.5	61.5	61.5	0
09:42	61.5	61.6	61.6	61.5	6
09:41	61.6	61.6	61.6	61.6	0
09:40	61.6	61.6	61.6	61.6	0
09:39	61.6	61.6	61.6	61.6	0
09:38	61.6	61.6	61.6	61.6	0
09:37	61.6	61.6	61.6	61.6	0
09:36	61.6	61.6	61.6	61.6	0
09:35	61.6	61.6	61.6	61.6	0
09:34	61.6	61.6	61.6	61.6	1
09:33	61.6	61.6	61.6	61.6	0
09:32	61.6	61.6	61.6	61.5	14
09:31	61.5	61.5	61.5	61.5	0
09:30	61.5	61.5	61.5	61.5	0
09:29	61.5	61.5	61.5	61.5	0
09:28	61.5	61.5	61.5	61.5	0
09:27	61.5	61.5	61.5	61.5	3
09:26	61.6	61.6	61.6	61.6	0
09:25	61.6	61.6	61.6	61.6	1
09:24	61.6	61.6	61.6	61.6	3
09:23	61.6	61.6	61.6	61.6	0
09:22	61.6	61.6	61.6	61.6	0
09:21	61.6	61.6	61.6	61.6	0
09:20	61.6	61.6	61.6	61.6	2
09:19	61.6	61.6	61.6	61.6	1
09:18	61.7	61.7	61.7	61.7	1
09:17	61.6	61.6	61.6	61.6	0
09:16	61.6	61.6	61.6	61.6	0
09:15	61.6	61.6	61.6	61.6	1
09:14	61.6	61.6	61.6	61.6	1
09:13	61.8	61.8	61.8	61.8	0
09:12	61.8	61.8	61.8	61.8	2
09:11	61.7	61.7	61.7	61.7	0
09:10	61.7	61.6	61.7	61.6	3
09:09	61.6	61.6	61.6	61.6	1
09:08	61.7	61.7	61.7	61.7	0
09:07	61.7	61.7	61.7	61.7	0
09:06	61.7	61.7	61.7	61.7	0
09:05	61.7	61.7	61.7	61.7	1
09:04	61.7	61.7	61.7	61.7	0
09:03	61.7	61.7	61.7	61.7	1
09:02	61.5	61.4	61.5	61.4	18
09:01	61.5	61.5	61.5	61.5	8

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)