成交	54.40	昨收	53.60
漲跌	0.80	開盤	53.40
漲跌幅	1.49%	最高	54.50
買進	54.30	最低	53.40
賣出	54.40	單量	11
漲停價	58.90	總量	115
跌停價	48.25	昨量	135

委買價	委買量	委賣價	委賣量
54.30	6	54.40	4
54.20	2	54.50	11
54.10	2	54.60	2
54.00	68	54.70	10
53.90	7	54.80	15

時間	成交	開	高	低	量
13:30	54.4	54.4	54.4	54.4	9
13:29	54.3	54.3	54.3	54.3	0
13:28	54.3	54.3	54.3	54.3	0
13:27	54.3	54.3	54.3	54.3	0
13:26	54.3	54.3	54.3	54.3	0
13:25	54.3	54.3	54.3	54.3	2
13:24	54.5	54.5	54.5	54.5	0
13:23	54.5	54.5	54.5	54.5	0
13:22	54.5	54.5	54.5	54.5	0
13:21	54.5	54.5	54.5	54.5	4
13:20	54.4	54.4	54.4	54.4	0
13:19	54.4	54.4	54.4	54.4	0
13:18	54.4	54.4	54.4	54.4	0
13:17	54.4	54.4	54.4	54.4	0
13:16	54.4	54.4	54.4	54.4	0
13:15	54.4	54.4	54.4	54.4	0
13:14	54.4	54.4	54.4	54.4	2
13:13	54.5	54.5	54.5	54.5	1
13:12	54.5	54.5	54.5	54.5	1
13:11	54.4	54.4	54.4	54.4	0
13:10	54.4	54.4	54.4	54.4	1
13:09	54.4	54.4	54.4	54.4	0
13:08	54.4	54.4	54.4	54.4	0
13:07	54.4	54.4	54.4	54.4	0
13:06	54.4	54.4	54.4	54.4	0
13:05	54.4	54.4	54.4	54.4	0
13:04	54.4	54.4	54.4	54.4	0
13:03	54.4	54.4	54.4	54.4	0
13:02	54.4	54.3	54.4	54.3	3
13:01	54.4	54.4	54.4	54.4	7
13:00	54.4	54.4	54.4	54.4	0
12:59	54.4	54.4	54.4	54.4	0
12:58	54.4	54.4	54.4	54.4	0
12:57	54.4	54.3	54.4	54.3	4
12:56	54.3	54.3	54.3	54.3	0
12:55	54.3	54.3	54.3	54.3	0
12:54	54.3	54.3	54.3	54.3	0
12:53	54.3	54.3	54.3	54.3	0
12:52	54.3	54.3	54.3	54.3	0
12:51	54.3	54.3	54.3	54.3	0
12:50	54.3	54.3	54.3	54.3	0
12:49	54.3	54.3	54.3	54.3	0
12:48	54.3	54.3	54.3	54.3	0
12:47	54.3	54.3	54.3	54.3	0
12:46	54.3	54.3	54.3	54.3	0
12:45	54.3	54.3	54.3	54.3	0
12:44	54.3	54.3	54.3	54.3	0
12:43	54.3	54.3	54.3	54.3	0
12:42	54.3	54.3	54.3	54.3	0
12:41	54.3	54.3	54.3	54.3	0
12:40	54.3	54.3	54.3	54.3	0
12:39	54.3	54.3	54.3	54.3	0
12:38	54.3	54.3	54.3	54.3	0
12:37	54.3	54.3	54.3	54.3	0
12:36	54.3	54.3	54.3	54.3	1
12:35	54.3	54.3	54.3	54.3	0
12:34	54.3	54.3	54.3	54.3	0
12:33	54.3	54.3	54.3	54.3	0
12:32	54.3	54.3	54.3	54.3	0
12:31	54.3	54.3	54.3	54.3	0
12:30	54.3	54.3	54.3	54.3	0
12:29	54.3	54.3	54.3	54.3	0
12:28	54.3	54.3	54.3	54.3	0
12:27	54.3	54.3	54.3	54.3	1
12:26	54.2	54.2	54.2	54.2	0
12:25	54.2	54.2	54.2	54.2	0
12:24	54.2	54.2	54.2	54.2	1
12:23	54.3	54.3	54.3	54.3	0
12:22	54.3	54.3	54.3	54.3	0
12:21	54.3	54.3	54.3	54.3	0
12:20	54.3	54.3	54.3	54.3	0
12:19	54.3	54.3	54.3	54.3	0
12:18	54.3	54.3	54.3	54.3	0
12:17	54.3	54.3	54.3	54.3	0
12:16	54.3	54.3	54.3	54.3	0
12:15	54.3	54.3	54.3	54.3	0
12:14	54.3	54.3	54.3	54.3	0
12:13	54.3	54.3	54.3	54.3	1
12:12	54.2	54.2	54.2	54.2	0
12:11	54.2	54.2	54.2	54.2	0
12:10	54.2	54.2	54.2	54.2	0
12:09	54.2	54.2	54.2	54.2	0
12:08	54.2	54.2	54.2	54.2	1
12:07	54.2	54.2	54.2	54.2	0
12:06	54.2	54.2	54.2	54.2	1
12:05	54.2	54.2	54.2	54.2	0
12:04	54.2	54.2	54.2	54.2	0
12:03	54.2	54.2	54.2	54.2	0
12:02	54.2	54.2	54.2	54.2	0
12:01	54.2	54.2	54.2	54.2	0
12:00	54.2	54.2	54.2	54.2	0
11:59	54.2	54.2	54.2	54.2	0
11:58	54.2	54.2	54.2	54.2	0
11:57	54.2	54.2	54.2	54.2	0
11:56	54.2	54.2	54.2	54.2	0
11:55	54.2	54.2	54.2	54.2	0
11:54	54.2	54.2	54.2	54.2	0
11:53	54.2	54.2	54.2	54.2	0
11:52	54.2	54.2	54.2	54.2	0
11:51	54.2	54.2	54.2	54.2	0
11:50	54.2	54.2	54.2	54.2	0
11:49	54.2	54.2	54.2	54.2	0
11:48	54.2	54.2	54.2	54.2	0
11:47	54.2	54.2	54.2	54.2	0
11:46	54.2	54.2	54.2	54.2	0
11:45	54.2	54.2	54.2	54.2	0
11:44	54.2	54.2	54.2	54.2	0
11:43	54.2	54.2	54.2	54.2	0
11:42	54.2	54.2	54.2	54.2	0
11:41	54.2	54.2	54.2	54.2	0
11:40	54.2	54.2	54.2	54.2	0
11:39	54.2	54.2	54.2	54.2	0
11:38	54.2	54.2	54.2	54.2	0
11:37	54.2	54.2	54.2	54.2	0
11:36	54.2	54.2	54.2	54.2	0
11:35	54.2	54.2	54.2	54.2	0
11:34	54.2	54.2	54.2	54.2	0
11:33	54.2	54.2	54.2	54.2	0
11:32	54.2	54.2	54.2	54.2	0
11:31	54.2	54.2	54.2	54.2	0
11:30	54.2	54.2	54.2	54.2	0
11:29	54.2	54.2	54.2	54.2	0
11:28	54.2	54.2	54.2	54.2	0
11:27	54.2	54.2	54.2	54.2	0
11:26	54.2	54.2	54.2	54.2	0
11:25	54.2	54.2	54.2	54.2	0
11:24	54.2	54.2	54.2	54.2	0
11:23	54.2	54.2	54.2	54.2	0
11:22	54.2	54.2	54.2	54.2	1
11:21	54.3	54.3	54.3	54.3	0
11:20	54.3	54.3	54.3	54.3	0
11:19	54.3	54.3	54.3	54.3	0
11:18	54.3	54.3	54.3	54.3	0
11:17	54.3	54.3	54.3	54.3	0
11:16	54.3	54.3	54.3	54.3	0
11:15	54.3	54.3	54.3	54.3	0
11:14	54.3	54.3	54.3	54.3	0
11:13	54.3	54.3	54.3	54.3	0
11:12	54.3	54.3	54.3	54.3	0
11:11	54.3	54.3	54.3	54.3	0
11:10	54.3	54.3	54.3	54.3	0
11:09	54.3	54.3	54.3	54.3	0
11:08	54.3	54.3	54.3	54.3	0
11:07	54.3	54.3	54.3	54.3	0
11:06	54.3	54.3	54.3	54.3	1
11:05	54.2	54.2	54.2	54.2	0
11:04	54.2	54.2	54.2	54.2	1
11:03	54.3	54.3	54.3	54.3	0
11:02	54.3	54.3	54.3	54.3	0
11:01	54.3	54.3	54.3	54.3	0
11:00	54.3	54.3	54.3	54.3	0
10:59	54.3	54.3	54.3	54.3	0
10:58	54.3	54.3	54.3	54.3	0
10:57	54.3	54.3	54.3	54.3	0
10:56	54.3	54.3	54.3	54.3	0
10:55	54.3	54.3	54.3	54.3	0
10:54	54.3	54.3	54.3	54.3	0
10:53	54.3	54.3	54.3	54.3	0
10:52	54.3	54.3	54.3	54.3	0
10:51	54.3	54.3	54.3	54.3	0
10:50	54.3	54.3	54.3	54.3	0
10:49	54.3	54.3	54.3	54.3	0
10:48	54.3	54.3	54.3	54.3	0
10:47	54.3	54.3	54.3	54.3	0
10:46	54.3	54.3	54.3	54.3	3
10:45	54.3	54.3	54.3	54.3	0
10:44	54.3	54.3	54.3	54.3	0
10:43	54.3	54.3	54.3	54.3	0
10:42	54.3	54.3	54.3	54.3	0
10:41	54.3	54.3	54.3	54.3	0
10:40	54.3	54.3	54.3	54.3	0
10:39	54.3	54.3	54.3	54.3	0
10:38	54.3	54.3	54.3	54.3	0
10:37	54.3	54.3	54.3	54.3	0
10:36	54.3	54.3	54.3	54.3	0
10:35	54.3	54.3	54.3	54.3	0
10:34	54.3	54.3	54.3	54.3	0
10:33	54.3	54.3	54.3	54.3	0
10:32	54.3	54.3	54.3	54.3	0
10:31	54.3	54.3	54.3	54.3	0
10:30	54.3	54.3	54.3	54.3	0
10:29	54.3	54.3	54.3	54.3	0
10:28	54.3	54.3	54.3	54.3	0
10:27	54.3	54.3	54.3	54.3	0
10:26	54.3	54.3	54.3	54.3	0
10:25	54.3	54.3	54.3	54.3	0
10:24	54.3	54.3	54.3	54.3	5
10:23	54.4	54.4	54.4	54.4	0
10:22	54.4	54.4	54.4	54.4	0
10:21	54.4	54.4	54.4	54.4	0
10:20	54.4	54.4	54.4	54.4	0
10:19	54.4	54.4	54.4	54.4	0
10:18	54.4	54.4	54.4	54.4	0
10:17	54.4	54.4	54.4	54.4	0
10:16	54.4	54.4	54.4	54.4	0
10:15	54.4	54.4	54.4	54.4	0
10:14	54.4	54.4	54.4	54.4	0
10:13	54.4	54.4	54.4	54.4	0
10:12	54.4	54.4	54.4	54.4	0
10:11	54.4	54.4	54.4	54.4	0
10:10	54.4	54.4	54.4	54.4	0
10:09	54.4	54.4	54.4	54.4	0
10:08	54.4	54.4	54.4	54.4	0
10:07	54.4	54.4	54.4	54.4	1
10:06	54.3	54.3	54.3	54.3	0
10:05	54.3	54.3	54.3	54.3	0
10:04	54.3	54.3	54.3	54.3	0
10:03	54.3	54.3	54.3	54.3	0
10:02	54.3	54.3	54.3	54.3	0
10:01	54.3	54.3	54.3	54.3	0
10:00	54.3	54.3	54.3	54.3	0
09:59	54.3	54.3	54.3	54.3	0
09:58	54.3	54.3	54.3	54.3	0
09:57	54.3	54.3	54.3	54.3	0
09:56	54.3	54.3	54.3	54.3	0
09:55	54.3	54.3	54.3	54.3	10
09:54	54.4	54.4	54.4	54.4	0
09:53	54.4	54.4	54.4	54.4	0
09:52	54.4	54.4	54.4	54.4	0
09:51	54.4	54.4	54.4	54.4	6
09:50	54.3	54.3	54.3	54.3	6
09:49	54.3	54.3	54.3	54.3	4
09:48	54.3	54.3	54.3	54.3	0
09:47	54.3	54.3	54.3	54.3	0
09:46	54.3	54.3	54.3	54.3	0
09:45	54.3	54.3	54.3	54.3	0
09:44	54.3	54.3	54.3	54.3	0
09:43	54.3	54.3	54.3	54.3	0
09:42	54.3	54.3	54.3	54.3	0
09:41	54.3	54.3	54.3	54.3	0
09:40	54.3	54.3	54.3	54.3	0
09:39	54.3	54.3	54.3	54.3	0
09:38	54.3	54.3	54.3	54.3	0
09:37	54.3	54.3	54.3	54.3	0
09:36	54.3	54.3	54.3	54.3	0
09:35	54.3	54.3	54.3	54.3	0
09:34	54.3	54.3	54.3	54.3	0
09:33	54.3	54.3	54.3	54.3	0
09:32	54.3	54.3	54.3	54.3	0
09:31	54.3	54.3	54.3	54.3	0
09:30	54.3	54.3	54.3	54.3	3
09:29	54.3	54.3	54.3	54.3	0
09:28	54.3	54.3	54.3	54.3	0
09:27	54.3	54.3	54.3	54.3	16
09:26	54.2	54.2	54.2	54.2	0
09:25	54.2	54.2	54.2	54.2	0
09:24	54.2	54.2	54.2	54.2	0
09:23	54.2	54.2	54.2	54.2	0
09:22	54.2	54.2	54.2	54.2	0
09:21	54.2	54.2	54.2	54.2	0
09:20	54.2	54.2	54.2	54.2	0
09:19	54.2	54.2	54.2	54.2	0
09:18	54.2	54.2	54.2	54.2	0
09:17	54.2	54.2	54.2	54.2	0
09:16	54.2	54.1	54.2	54.1	9
09:15	53.7	53.7	53.7	53.7	0
09:14	53.7	53.7	53.7	53.7	0
09:13	53.7	53.7	53.7	53.7	0
09:12	53.7	53.7	53.7	53.7	0
09:11	53.7	53.7	53.7	53.7	0
09:10	53.7	53.7	53.7	53.7	0
09:09	53.7	53.7	53.7	53.7	0
09:08	53.7	53.7	53.7	53.7	0
09:07	53.7	53.7	53.7	53.7	0
09:06	53.7	53.6	53.7	53.6	3
09:05	53.6	53.6	53.6	53.6	0
09:04	53.6	53.6	53.6	53.6	0
09:03	53.6	53.6	53.6	53.6	0
09:02	53.6	53.6	53.6	53.6	0
09:01	53.6	53.4	53.6	53.4	7

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)