成交	46.05	昨收	47.25
漲跌	-1.20	開盤	47.15
漲跌幅	-2.54%	最高	47.20
買進	46.05	最低	46.05
賣出	46.10	單量	2
漲停價	51.90	總量	1325
跌停價	42.55	昨量	3018

委買價	委買量	委賣價	委賣量
46.05	36	46.10	16
46.00	77	46.15	9
45.95	17	46.25	3
45.90	26	46.30	4
45.85	19	46.35	6

時間	成交	開	高	低	量
12:29	45.7	45.7	45.7	45.7	1
12:28	45.7	45.7	45.7	45.7	2
12:27	45.7	45.7	45.7	45.7	5
12:26	45.7	45.7	45.7	45.7	4
12:25	45.6	45.6	45.6	45.6	10
12:24	45.7	45.65	45.7	45.65	2
12:23	45.7	45.7	45.7	45.7	1
12:22	45.55	45.6	45.6	45.55	10
12:21	45.6	45.6	45.6	45.6	0
12:20	45.6	45.6	45.6	45.6	3
12:19	45.6	45.6	45.6	45.6	13
12:18	45.6	45.7	45.7	45.55	18
12:17	45.65	45.8	45.8	45.65	42
12:16	45.85	45.85	45.85	45.85	3
12:15	45.85	45.85	45.85	45.85	2
12:14	45.95	45.85	45.95	45.85	2
12:13	45.85	45.85	45.85	45.85	0
12:12	45.85	45.85	45.85	45.85	9
12:11	45.85	45.85	45.85	45.85	1
12:10	45.8	45.8	45.8	45.8	12
12:09	45.7	45.75	45.75	45.7	14
12:08	45.75	45.75	45.75	45.75	3
12:07	45.75	45.75	45.75	45.75	10
12:06	45.7	45.7	45.7	45.7	2
12:05	45.7	45.75	45.75	45.7	6
12:04	45.75	45.8	45.8	45.75	19
12:03	45.8	45.85	45.85	45.8	3
12:02	45.9	46	46	45.8	77
12:01	46	46	46	46	1
12:00	46.05	46.05	46.05	46.05	0
11:59	46.05	46.05	46.05	46.05	0
11:58	46.05	46.05	46.05	46.05	2
11:57	46.05	46.05	46.05	46	32
11:56	46	46.05	46.05	46	2
11:55	46	46.05	46.05	46	59
11:54	46.1	46.1	46.1	46.1	1
11:53	46.1	46.1	46.1	46.1	1
11:52	46.1	46.05	46.1	46.05	4
11:51	46.1	46.1	46.1	46.1	0
11:50	46.1	46.05	46.1	46.05	2
11:49	46.1	46.1	46.1	46.1	0
11:48	46.1	46.1	46.1	46.1	11
11:47	46.1	46.1	46.1	46.1	0
11:46	46.1	46.1	46.1	46.1	2
11:45	46.1	46.1	46.1	46.1	2
11:44	46.05	46.05	46.05	46.05	5
11:43	46.1	46.1	46.1	46.1	4
11:42	46.15	46.15	46.15	46.15	3
11:41	46.15	46.15	46.15	46.15	0
11:40	46.15	46.15	46.15	46.15	4
11:39	46.15	46.1	46.15	46.1	23
11:38	46.1	46.1	46.1	46.1	0
11:37	46.1	46.1	46.1	46.1	2
11:36	46.05	46.05	46.05	46.05	2
11:35	46.1	46.1	46.1	46.1	0
11:34	46.1	46.1	46.1	46.1	1
11:33	46.1	46.1	46.1	46.1	2
11:32	46.1	46.1	46.1	46.1	0
11:31	46.1	46.1	46.1	46.1	0
11:30	46.1	46.1	46.1	46.1	2
11:29	46.05	46.05	46.05	46.05	11
11:28	46.1	46.1	46.1	46.1	0
11:27	46.1	46.1	46.1	46.1	11
11:26	46.05	46.1	46.1	46.05	45
11:25	46.1	46.1	46.1	46.1	0
11:24	46.1	46.1	46.1	46.1	0
11:23	46.1	46.1	46.1	46.1	0
11:22	46.1	46.15	46.15	46.1	13
11:21	46.15	46.15	46.15	46.15	0
11:20	46.15	46.15	46.15	46.15	6
11:19	46.1	46.1	46.1	46.1	0
11:18	46.1	46.15	46.15	46.1	22
11:17	46.1	46.15	46.15	46.1	21
11:16	46.2	46.3	46.3	46.2	51
11:15	46.25	46.3	46.3	46.25	4
11:14	46.25	46.3	46.3	46.25	3
11:13	46.3	46.3	46.3	46.3	5
11:12	46.25	46.25	46.25	46.25	0
11:11	46.25	46.25	46.25	46.25	0
11:10	46.25	46.25	46.25	46.25	0
11:09	46.25	46.25	46.25	46.25	0
11:08	46.25	46.25	46.25	46.2	17
11:07	46.25	46.25	46.25	46.25	0
11:06	46.25	46.25	46.25	46.25	0
11:05	46.25	46.2	46.25	46.2	2
11:04	46.2	46.2	46.2	46.2	13
11:03	46.15	46.15	46.15	46.15	0
11:02	46.15	46.15	46.15	46.15	0
11:01	46.15	46.15	46.15	46.15	0
11:00	46.15	46.15	46.15	46.15	0
10:59	46.15	46.15	46.15	46.15	0
10:58	46.15	46.15	46.15	46.15	0
10:57	46.15	46.15	46.15	46.15	0
10:56	46.15	46.15	46.15	46.15	5
10:55	46.2	46.2	46.2	46.2	0
10:54	46.2	46.25	46.25	46.2	10
10:53	46.25	46.25	46.25	46.25	0
10:52	46.25	46.25	46.25	46.25	0
10:51	46.25	46.25	46.25	46.25	0
10:50	46.25	46.25	46.25	46.25	0
10:49	46.25	46.25	46.25	46.25	3
10:48	46.15	46.15	46.15	46.15	0
10:47	46.15	46.15	46.15	46.15	3
10:46	46.1	46.05	46.1	46.05	4
10:45	46.1	46.1	46.15	46.1	12
10:44	46.15	46.15	46.15	46.15	7
10:43	46.1	46.1	46.1	46.1	0
10:42	46.1	46.1	46.1	46.1	16
10:41	46.05	46.05	46.05	46.05	0
10:40	46.05	46.1	46.1	46.05	24
10:39	46.05	46.1	46.1	46.05	71
10:38	46.15	46.2	46.2	46.15	35
10:37	46.2	46.2	46.2	46.2	8
10:36	46.25	46.25	46.25	46.25	1
10:35	46.25	46.25	46.25	46.25	2
10:34	46.2	46.2	46.2	46.2	2
10:33	46.25	46.25	46.25	46.25	33
10:32	46.3	46.3	46.3	46.3	0
10:31	46.3	46.3	46.3	46.3	0
10:30	46.3	46.3	46.3	46.3	1
10:29	46.3	46.3	46.3	46.3	4
10:28	46.3	46.3	46.3	46.3	0
10:27	46.3	46.3	46.3	46.3	1
10:26	46.3	46.3	46.3	46.3	9
10:25	46.25	46.25	46.25	46.25	0
10:24	46.25	46.25	46.25	46.25	0
10:23	46.25	46.3	46.3	46.25	14
10:22	46.3	46.3	46.3	46.3	3
10:21	46.3	46.3	46.3	46.3	0
10:20	46.3	46.35	46.35	46.3	8
10:19	46.45	46.45	46.45	46.45	0
10:18	46.45	46.45	46.45	46.45	0
10:17	46.45	46.4	46.45	46.4	3
10:16	46.4	46.4	46.4	46.4	6
10:15	46.45	46.45	46.45	46.45	3
10:14	46.3	46.3	46.3	46.3	3
10:13	46.35	46.35	46.35	46.35	0
10:12	46.35	46.35	46.35	46.35	11
10:11	46.2	46.2	46.2	46.2	12
10:10	46.2	46.2	46.2	46.2	9
10:09	46.2	46.2	46.2	46.2	29
10:08	46.3	46.3	46.3	46.3	30
10:07	46.35	46.35	46.35	46.35	0
10:06	46.35	46.35	46.35	46.35	61
10:05	46.55	46.55	46.55	46.55	0
10:04	46.55	46.6	46.6	46.55	14
10:03	46.6	46.6	46.6	46.6	0
10:02	46.6	46.6	46.6	46.6	27
10:01	46.5	46.5	46.5	46.5	0
10:00	46.5	46.5	46.5	46.5	0
09:59	46.5	46.5	46.5	46.5	0
09:58	46.5	46.5	46.5	46.5	16
09:57	46.6	46.6	46.65	46.6	7
09:56	46.6	46.6	46.6	46.6	4
09:55	46.7	46.7	46.7	46.7	0
09:54	46.7	46.7	46.7	46.7	59
09:53	46.6	46.6	46.6	46.6	0
09:52	46.6	46.6	46.6	46.6	0
09:51	46.6	46.6	46.6	46.6	0
09:50	46.6	46.6	46.6	46.6	0
09:49	46.6	46.6	46.6	46.6	0
09:48	46.6	46.6	46.6	46.6	0
09:47	46.6	46.6	46.6	46.6	3
09:46	46.6	46.6	46.6	46.6	0
09:45	46.6	46.6	46.6	46.6	0
09:44	46.6	46.6	46.6	46.6	0
09:43	46.6	46.6	46.6	46.6	0
09:42	46.6	46.6	46.6	46.6	0
09:41	46.6	46.6	46.6	46.6	68
09:40	46.75	46.75	46.75	46.75	0
09:39	46.75	46.75	46.75	46.75	0
09:38	46.75	46.75	46.75	46.75	0
09:37	46.75	46.75	46.75	46.75	0
09:36	46.75	46.75	46.75	46.75	0
09:35	46.75	46.75	46.75	46.7	12
09:34	46.8	46.85	46.85	46.8	11
09:33	46.8	46.8	46.8	46.8	0
09:32	46.8	46.8	46.8	46.8	0
09:31	46.8	46.8	46.8	46.8	2
09:30	46.75	46.9	46.9	46.75	21
09:29	46.85	46.85	46.85	46.85	7
09:28	46.75	46.7	46.75	46.7	20
09:27	46.55	46.55	46.55	46.55	3
09:26	46.5	46.5	46.5	46.5	0
09:25	46.5	46.5	46.5	46.5	28
09:24	46.55	46.55	46.55	46.55	0
09:23	46.55	46.6	46.6	46.55	3
09:22	46.65	46.65	46.65	46.65	2
09:21	46.6	46.6	46.6	46.6	9
09:20	46.6	46.6	46.6	46.6	0
09:19	46.6	46.6	46.6	46.6	5
09:18	46.6	46.6	46.6	46.6	14
09:17	46.55	46.6	46.6	46.55	9
09:16	46.55	46.55	46.55	46.5	40
09:15	46.5	46.55	46.55	46.5	19
09:14	46.65	46.7	46.7	46.6	30
09:13	46.7	46.7	46.7	46.7	2
09:12	46.75	46.65	46.75	46.65	43
09:11	46.75	46.85	46.85	46.75	25
09:10	46.85	47	47	46.8	24
09:09	46.8	46.85	46.85	46.8	12
09:08	46.9	46.9	46.9	46.9	14
09:07	46.8	46.8	46.8	46.8	0
09:06	46.8	46.8	46.8	46.8	43
09:05	47	47	47	47	0
09:04	47	47.1	47.1	47	27
09:03	47.2	47.1	47.2	47.1	10
09:02	47.1	47.1	47.1	47.1	0
09:01	47.1	47.15	47.15	47.05	18

指數	44151.66	昨收	44396.70
漲跌	-245.04	高點	44816.64
漲跌幅	-0.55	低點	44151.66
成交金額	5396.17億	成交張數	6230808(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	387.55	昨收	391.37
漲跌	-3.82	高點	394.28
漲跌幅	-0.98	低點	387.55
成交金額	1406.87億	成交張數	1345918(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)