成交	36.70	昨收	36.95
漲跌	-0.25	開盤	37.25
漲跌幅	-0.68%	最高	37.50
買進	36.70	最低	36.45
賣出	36.75	單量	8
漲停價	40.60	總量	5219
跌停價	33.30	昨量	18097

委買價	委買量	委賣價	委賣量
36.70	6	36.75	11
36.65	67	36.80	17
36.60	13	36.85	15
36.55	9	36.90	28
36.50	96	36.95	43

時間	成交	開	高	低	量
13:30	36.7	36.7	36.7	36.7	211
13:29	36.55	36.55	36.55	36.55	0
13:28	36.55	36.55	36.55	36.55	0
13:27	36.55	36.55	36.55	36.55	0
13:26	36.55	36.55	36.55	36.55	0
13:25	36.55	36.6	36.65	36.55	42
13:24	36.6	36.55	36.6	36.55	15
13:23	36.55	36.55	36.55	36.55	21
13:22	36.5	36.55	36.55	36.5	41
13:21	36.55	36.55	36.55	36.55	8
13:20	36.55	36.5	36.55	36.5	29
13:19	36.5	36.5	36.55	36.5	23
13:18	36.5	36.55	36.55	36.5	25
13:17	36.5	36.55	36.55	36.5	26
13:16	36.5	36.55	36.55	36.5	9
13:15	36.55	36.55	36.55	36.5	13
13:14	36.55	36.55	36.55	36.5	21
13:13	36.55	36.55	36.55	36.45	23
13:12	36.45	36.45	36.55	36.45	14
13:11	36.5	36.5	36.55	36.5	12
13:10	36.5	36.55	36.55	36.5	12
13:09	36.55	36.5	36.55	36.5	3
13:08	36.5	36.5	36.5	36.5	32
13:07	36.55	36.55	36.6	36.55	14
13:06	36.6	36.55	36.6	36.55	7
13:05	36.55	36.6	36.6	36.55	4
13:04	36.55	36.6	36.6	36.5	18
13:03	36.65	36.55	36.65	36.55	3
13:02	36.6	36.5	36.6	36.5	27
13:01	36.5	36.5	36.5	36.5	7
13:00	36.5	36.5	36.5	36.5	6
12:59	36.55	36.5	36.55	36.5	17
12:58	36.5	36.5	36.55	36.5	24
12:57	36.55	36.55	36.55	36.55	1
12:56	36.5	36.5	36.5	36.5	20
12:55	36.5	36.5	36.5	36.5	0
12:54	36.5	36.5	36.5	36.5	7
12:53	36.5	36.55	36.55	36.5	12
12:52	36.5	36.5	36.55	36.5	55
12:51	36.45	36.5	36.5	36.45	69
12:50	36.55	36.5	36.55	36.5	14
12:49	36.55	36.6	36.6	36.55	111
12:48	36.6	36.6	36.6	36.6	1
12:47	36.65	36.7	36.7	36.65	30
12:46	36.7	36.7	36.7	36.7	2
12:45	36.7	36.7	36.7	36.7	3
12:44	36.7	36.7	36.7	36.7	2
12:43	36.75	36.75	36.75	36.75	1
12:42	36.75	36.7	36.75	36.7	6
12:41	36.7	36.7	36.7	36.7	5
12:40	36.7	36.7	36.7	36.7	3
12:39	36.7	36.65	36.7	36.65	2
12:38	36.65	36.65	36.65	36.65	1
12:37	36.65	36.65	36.65	36.65	2
12:36	36.65	36.65	36.65	36.65	1
12:35	36.65	36.7	36.7	36.65	14
12:34	36.7	36.65	36.7	36.65	13
12:33	36.65	36.65	36.65	36.65	3
12:32	36.65	36.6	36.65	36.6	10
12:31	36.7	36.6	36.7	36.6	13
12:30	36.65	36.7	36.7	36.5	157
12:29	36.7	36.7	36.7	36.7	0
12:28	36.7	36.7	36.7	36.7	0
12:27	36.7	36.75	36.75	36.7	2
12:26	36.75	36.75	36.75	36.75	14
12:25	36.8	36.8	36.8	36.8	0
12:24	36.8	36.6	36.8	36.6	102
12:23	36.6	36.6	36.6	36.6	4
12:22	36.6	36.6	36.6	36.6	0
12:21	36.6	36.6	36.65	36.6	12
12:20	36.6	36.6	36.6	36.6	43
12:19	36.6	36.6	36.6	36.6	0
12:18	36.6	36.6	36.6	36.6	4
12:17	36.65	36.65	36.65	36.65	17
12:16	36.7	36.7	36.7	36.7	5
12:15	36.65	36.65	36.65	36.65	1
12:14	36.65	36.65	36.65	36.65	3
12:13	36.7	36.7	36.7	36.7	12
12:12	36.7	36.8	36.8	36.7	4
12:11	36.75	36.75	36.75	36.75	2
12:10	36.75	36.75	36.75	36.75	10
12:09	36.7	36.7	36.7	36.7	0
12:08	36.7	36.7	36.7	36.7	0
12:07	36.7	36.7	36.7	36.7	0
12:06	36.7	36.7	36.7	36.7	0
12:05	36.7	36.7	36.7	36.7	0
12:04	36.7	36.7	36.7	36.7	2
12:03	36.7	36.7	36.7	36.65	19
12:02	36.7	36.7	36.7	36.7	30
12:01	36.75	36.75	36.75	36.75	9
12:00	36.75	36.75	36.75	36.75	14
11:59	36.8	36.8	36.8	36.8	0
11:58	36.8	36.8	36.8	36.8	5
11:57	36.8	36.8	36.85	36.8	11
11:56	36.8	36.8	36.8	36.8	0
11:55	36.8	36.8	36.8	36.8	8
11:54	36.8	36.8	36.8	36.8	0
11:53	36.8	36.8	36.8	36.8	8
11:52	36.85	36.85	36.85	36.85	0
11:51	36.85	36.85	36.85	36.85	15
11:50	36.85	36.85	36.85	36.85	0
11:49	36.85	36.85	36.85	36.85	0
11:48	36.85	36.85	36.85	36.85	0
11:47	36.85	36.85	36.85	36.85	8
11:46	36.85	36.85	36.85	36.85	2
11:45	36.85	36.85	36.85	36.85	0
11:44	36.85	36.8	36.85	36.8	8
11:43	36.8	36.8	36.8	36.8	0
11:42	36.8	36.8	36.8	36.8	0
11:41	36.8	36.8	36.8	36.8	0
11:40	36.8	36.8	36.8	36.8	4
11:39	36.8	36.85	36.85	36.8	13
11:38	36.9	36.9	36.9	36.9	3
11:37	36.9	36.9	36.9	36.9	0
11:36	36.9	36.9	36.9	36.9	53
11:35	36.7	36.7	36.7	36.7	0
11:34	36.7	36.7	36.7	36.7	35
11:33	36.6	36.6	36.6	36.6	0
11:32	36.6	36.6	36.6	36.6	0
11:31	36.6	36.6	36.6	36.6	0
11:30	36.6	36.6	36.6	36.6	0
11:29	36.6	36.6	36.6	36.6	0
11:28	36.6	36.65	36.65	36.6	36
11:27	36.65	36.65	36.65	36.65	0
11:26	36.65	36.65	36.65	36.65	0
11:25	36.65	36.65	36.65	36.65	15
11:24	36.65	36.65	36.65	36.65	11
11:23	36.65	36.65	36.65	36.65	0
11:22	36.65	36.65	36.65	36.65	14
11:21	36.65	36.65	36.65	36.65	0
11:20	36.65	36.65	36.65	36.65	12
11:19	36.6	36.6	36.6	36.6	0
11:18	36.6	36.6	36.6	36.6	0
11:17	36.6	36.6	36.6	36.6	10
11:16	36.6	36.6	36.6	36.6	0
11:15	36.6	36.6	36.65	36.6	8
11:14	36.65	36.65	36.65	36.65	78
11:13	36.75	36.75	36.75	36.75	0
11:12	36.75	36.75	36.75	36.75	0
11:11	36.75	36.75	36.75	36.75	0
11:10	36.75	36.75	36.75	36.75	0
11:09	36.75	36.8	36.8	36.75	37
11:08	36.85	36.85	36.85	36.85	0
11:07	36.85	36.85	36.85	36.85	7
11:06	36.9	36.9	36.9	36.9	2
11:05	36.9	36.9	36.9	36.9	0
11:04	36.9	36.9	36.9	36.9	22
11:03	36.8	36.8	36.8	36.8	0
11:02	36.8	36.8	36.8	36.8	32
11:01	36.8	36.8	36.8	36.8	0
11:00	36.8	36.8	36.8	36.8	0
10:59	36.8	36.8	36.8	36.8	0
10:58	36.8	36.8	36.8	36.8	17
10:57	36.9	36.9	36.9	36.9	0
10:56	36.9	36.9	36.9	36.9	43
10:55	36.75	36.75	36.75	36.75	54
10:54	36.95	36.95	36.95	36.95	0
10:53	36.95	36.95	36.95	36.95	0
10:52	36.95	36.95	36.95	36.95	0
10:51	36.95	36.95	36.95	36.95	0
10:50	36.95	36.95	36.95	36.95	47
10:49	37	37	37	37	0
10:48	37	37	37	37	0
10:47	37	37	37	37	0
10:46	37	37	37	37	0
10:45	37	37	37	37	0
10:44	37	37	37	37	15
10:43	37.1	37.1	37.1	37.1	35
10:42	37.1	37.1	37.1	37.1	0
10:41	37.1	37.1	37.1	37.1	0
10:40	37.1	37.1	37.1	37.1	0
10:39	37.1	37.1	37.1	37.1	2
10:38	37.1	37.2	37.2	37.1	13
10:37	37.25	37.25	37.25	37.25	12
10:36	37.25	37.25	37.25	37.25	0
10:35	37.25	37.2	37.25	37.2	95
10:34	37.35	37.35	37.35	37.35	0
10:33	37.35	37.35	37.35	37.35	0
10:32	37.35	37.35	37.35	37.35	18
10:31	37.3	37.2	37.3	37.2	52
10:30	37.2	37.2	37.2	37.2	101
10:29	37.05	37.05	37.05	37.05	0
10:28	37.05	37.05	37.05	37.05	7
10:27	37.05	37.05	37.05	37.05	32
10:26	37.05	37.05	37.05	37.05	0
10:25	37.05	37.05	37.05	37.05	68
10:24	37	37	37	37	6
10:23	37	37	37	37	51
10:22	36.85	36.85	36.85	36.85	0
10:21	36.85	36.8	36.85	36.8	27
10:20	36.75	36.75	36.75	36.75	18
10:19	36.65	36.7	36.7	36.65	47
10:18	36.7	36.7	36.7	36.7	3
10:17	36.7	36.65	36.7	36.65	30
10:16	36.45	36.45	36.45	36.45	0
10:15	36.45	36.45	36.45	36.45	0
10:14	36.45	36.6	36.6	36.45	211
10:13	36.7	36.7	36.7	36.7	0
10:12	36.7	36.7	36.7	36.7	0
10:11	36.7	36.7	36.7	36.7	0
10:10	36.7	36.7	36.7	36.7	0
10:09	36.7	36.7	36.7	36.7	22
10:08	36.75	36.75	36.75	36.75	0
10:07	36.75	36.75	36.75	36.75	0
10:06	36.75	36.75	36.75	36.75	28
10:05	36.75	36.75	36.75	36.75	0
10:04	36.75	36.75	36.75	36.75	0
10:03	36.75	36.75	36.75	36.75	0
10:02	36.75	36.75	36.75	36.75	0
10:01	36.75	36.75	36.75	36.75	54
10:00	36.7	36.7	36.7	36.7	3
09:59	36.7	36.7	36.7	36.7	24
09:58	36.75	36.75	36.75	36.75	0
09:57	36.75	36.75	36.75	36.75	0
09:56	36.75	36.7	36.75	36.7	11
09:55	36.8	36.8	36.8	36.8	18
09:54	36.8	36.8	36.8	36.8	0
09:53	36.8	36.8	36.8	36.8	82
09:52	36.8	36.8	36.8	36.8	0
09:51	36.8	36.8	36.8	36.8	0
09:50	36.8	36.8	36.8	36.8	0
09:49	36.8	36.8	36.8	36.8	0
09:48	36.8	36.8	36.8	36.8	0
09:47	36.8	36.8	36.8	36.8	0
09:46	36.8	36.8	36.8	36.8	40
09:45	36.9	36.9	36.9	36.9	0
09:44	36.9	36.9	36.9	36.9	26
09:43	36.95	36.95	36.95	36.95	0
09:42	36.95	36.95	36.95	36.95	63
09:41	36.8	36.8	36.8	36.8	0
09:40	36.8	36.8	36.8	36.8	0
09:39	36.8	36.8	36.8	36.8	0
09:38	36.8	36.8	36.8	36.8	22
09:37	36.75	36.75	36.75	36.75	46
09:36	36.85	36.85	36.85	36.85	0
09:35	36.85	36.85	36.85	36.85	76
09:34	36.5	36.5	36.5	36.5	0
09:33	36.5	36.6	36.6	36.45	130
09:32	36.6	36.65	36.65	36.6	78
09:31	36.65	36.75	36.75	36.65	116
09:30	36.8	36.9	36.9	36.8	146
09:29	37.05	37.05	37.05	37.05	35
09:28	37.05	37.05	37.05	37.05	12
09:27	37.15	37.15	37.15	37.15	9
09:26	37.15	37.15	37.15	37.15	20
09:25	37.05	37.05	37.05	37.05	11
09:24	37.05	37.05	37.05	37.05	0
09:23	37.05	37.05	37.05	37.05	19
09:22	37.1	37.1	37.1	37.1	4
09:21	37.05	37.05	37.05	37.05	8
09:20	37.05	37	37.05	37	50
09:19	37	37	37	37	27
09:18	37.1	37.1	37.1	37.1	18
09:17	37.1	37.05	37.1	37.05	28
09:16	37	37	37	37	11
09:15	37.05	37.05	37.05	37.05	0
09:14	37.05	37.1	37.1	37.05	43
09:13	37.15	37.1	37.15	37.1	44
09:12	37.25	37.25	37.25	37.25	25
09:11	37.35	37.35	37.35	37.35	11
09:10	37.4	37.45	37.45	37.4	16
09:09	37.5	37.35	37.5	37.35	66
09:08	37.45	37.4	37.45	37.4	74
09:07	37.4	37.3	37.4	37.3	86
09:06	37.25	37.15	37.25	37.15	34
09:05	37.15	37.25	37.25	37.15	43
09:04	37.2	37.15	37.2	37.15	61
09:03	37.1	37.1	37.1	37.1	47
09:02	37.2	37.35	37.4	37.2	183
09:01	37.3	37.25	37.3	37.2	214

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)