成交	41.85	昨收	42.60
漲跌	-0.75	開盤	42.85
漲跌幅	-1.76%	最高	43.30
買進	41.80	最低	41.80
賣出	41.85	單量	1
漲停價	46.85	總量	3212
跌停價	38.35	昨量	6496

委買價	委買量	委賣價	委賣量
41.80	25	41.85	16
41.75	48	41.90	11
41.70	43	41.95	9
41.65	41	42.00	22
41.60	30	42.05	9

時間	成交	開	高	低	量
13:30	41.85	41.85	41.85	41.85	192
13:29	41.85	41.85	41.85	41.85	0
13:28	41.85	41.85	41.85	41.85	0
13:27	41.85	41.85	41.85	41.85	0
13:26	41.85	41.85	41.85	41.85	0
13:25	41.85	41.8	41.85	41.8	38
13:24	41.8	41.8	41.85	41.8	7
13:23	41.8	41.8	41.85	41.8	19
13:22	41.8	41.85	41.85	41.8	60
13:21	41.8	41.8	41.8	41.8	0
13:20	41.8	41.8	41.8	41.8	0
13:19	41.8	41.85	41.85	41.8	9
13:18	41.85	41.85	41.85	41.85	43
13:17	41.9	41.9	41.9	41.9	10
13:16	41.9	41.9	41.9	41.9	31
13:15	41.9	41.9	41.9	41.9	0
13:14	41.9	41.9	41.9	41.9	0
13:13	41.9	41.9	41.9	41.9	25
13:12	41.9	41.95	41.95	41.9	6
13:11	41.9	41.95	41.95	41.9	26
13:10	42	42	42	42	0
13:09	42	42	42	42	0
13:08	42	42	42	42	22
13:07	42	42	42	42	0
13:06	42	42	42	42	0
13:05	42	42	42	42	4
13:04	42	42	42	42	3
13:03	41.95	41.95	41.95	41.95	6
13:02	41.95	41.95	41.95	41.95	26
13:01	41.95	41.95	41.95	41.95	0
13:00	41.95	41.95	42	41.95	20
12:59	41.95	41.9	41.95	41.9	6
12:58	41.9	41.9	41.9	41.9	0
12:57	41.9	41.9	41.95	41.9	18
12:56	41.9	41.9	41.9	41.9	1
12:55	41.9	41.95	41.95	41.9	4
12:54	41.9	41.85	41.9	41.85	13
12:53	41.85	41.9	41.9	41.85	2
12:52	41.85	41.85	41.9	41.85	11
12:51	41.85	41.85	41.85	41.85	2
12:50	41.85	41.9	41.9	41.85	6
12:49	41.9	41.9	41.9	41.9	3
12:48	41.9	41.9	41.9	41.9	12
12:47	41.9	41.9	41.9	41.9	2
12:46	41.9	41.9	41.9	41.9	2
12:45	41.95	41.95	41.95	41.95	0
12:44	41.95	41.95	41.95	41.95	1
12:43	42	42	42	42	0
12:42	42	42	42	42	5
12:41	42	42.05	42.05	42	12
12:40	42.05	42.05	42.05	42.05	1
12:39	42.05	42.05	42.05	42.05	5
12:38	42.05	41.95	42.1	41.95	33
12:37	41.9	41.85	41.9	41.85	20
12:36	41.9	41.85	41.9	41.85	3
12:35	41.9	41.9	41.9	41.9	5
12:34	41.85	41.85	41.85	41.85	6
12:33	41.9	41.9	41.9	41.9	10
12:32	41.85	41.9	41.9	41.85	6
12:31	41.85	41.85	41.85	41.85	0
12:30	41.85	41.85	41.85	41.85	7
12:29	41.85	41.85	41.85	41.85	1
12:28	41.85	41.85	41.85	41.85	6
12:27	41.85	41.85	41.85	41.85	1
12:26	41.85	41.85	41.85	41.85	3
12:25	41.8	41.8	41.85	41.8	12
12:24	41.8	41.9	41.9	41.8	85
12:23	41.95	42	42.05	41.95	126
12:22	42.1	42.05	42.1	42.05	10
12:21	42.1	42	42.1	42	3
12:20	42.05	42.05	42.05	42	94
12:19	42.05	42.1	42.1	42.05	4
12:18	42.1	42.1	42.1	42.1	14
12:17	42.15	42.1	42.15	42.1	2
12:16	42.1	42.1	42.1	42.1	10
12:15	42.1	42.1	42.1	42.1	17
12:14	42.1	42.1	42.1	42.1	28
12:13	42.1	42.1	42.1	42.1	2
12:12	42.1	42.1	42.1	42.1	0
12:11	42.1	42.15	42.15	42.1	3
12:10	42.15	42.15	42.15	42.15	1
12:09	42.15	42.1	42.15	42.1	3
12:08	42.1	42.1	42.1	42.1	0
12:07	42.1	42.15	42.15	42.1	3
12:06	42.2	42.2	42.2	42.2	0
12:05	42.2	42.2	42.2	42.2	10
12:04	42.2	42.15	42.2	42.1	4
12:03	42.15	42.15	42.15	42.15	0
12:02	42.15	42.15	42.15	42.15	1
12:01	42.15	42.15	42.15	42.15	2
12:00	42.15	42.2	42.2	42.15	4
11:59	42.2	42.2	42.2	42.2	2
11:58	42.1	42.1	42.1	42.1	12
11:57	42.15	42.15	42.15	42.15	0
11:56	42.15	42.15	42.15	42.15	2
11:55	42.15	42.15	42.15	42.15	0
11:54	42.15	42.15	42.15	42.15	8
11:53	42.2	42.1	42.2	42.1	12
11:52	42.1	42.1	42.1	42.1	1
11:51	42.1	42.1	42.1	42.1	1
11:50	42.1	42.1	42.1	42.1	4
11:49	42.1	42.1	42.1	42.1	0
11:48	42.1	42.1	42.1	42.1	2
11:47	42.1	42.1	42.1	42.1	0
11:46	42.1	42.1	42.1	42.1	2
11:45	42.1	42.1	42.1	42.1	6
11:44	42.05	42.05	42.05	42.05	0
11:43	42.05	42.05	42.05	42.05	2
11:42	42.1	42.1	42.1	42.1	0
11:41	42.1	42.05	42.1	42.05	7
11:40	42.05	42.05	42.05	42.05	3
11:39	42.1	42.15	42.15	42.1	44
11:38	42.15	42.15	42.15	42.15	0
11:37	42.15	42.15	42.15	42.15	7
11:36	42.15	42.2	42.2	42.15	18
11:35	42.2	42.2	42.2	42.2	4
11:34	42.25	42.25	42.25	42.25	3
11:33	42.25	42.2	42.25	42.2	3
11:32	42.2	42.2	42.2	42.2	2
11:31	42.2	42.2	42.2	42.2	0
11:30	42.2	42.2	42.2	42.2	0
11:29	42.2	42.2	42.2	42.2	8
11:28	42.2	42.2	42.2	42.2	0
11:27	42.2	42.2	42.2	42.2	1
11:26	42.3	42.3	42.3	42.3	1
11:25	42.3	42.3	42.3	42.3	16
11:24	42.25	42.25	42.25	42.25	0
11:23	42.25	42.25	42.25	42.25	5
11:22	42.25	42.25	42.25	42.25	2
11:21	42.25	42.25	42.25	42.25	0
11:20	42.25	42.2	42.25	42.2	11
11:19	42.2	42.2	42.2	42.2	0
11:18	42.2	42.2	42.2	42.2	5
11:17	42.15	42.15	42.15	42.15	3
11:16	42.15	42.15	42.15	42.05	15
11:15	42.15	42.05	42.15	42.05	21
11:14	42.05	42.05	42.05	42.05	3
11:13	42.05	42.05	42.1	42.05	13
11:12	42.05	42.05	42.05	42.05	10
11:11	42.05	42.1	42.1	42.05	10
11:10	42.15	42.05	42.15	42.05	16
11:09	42.05	42.1	42.1	42.05	10
11:08	42.1	42.1	42.1	42.1	0
11:07	42.1	42.05	42.1	42	21
11:06	42.05	42.1	42.1	42.05	54
11:05	42.15	42.15	42.15	42.15	0
11:04	42.15	42.1	42.15	42.1	2
11:03	42.15	42.15	42.15	42.15	4
11:02	42.15	42.15	42.15	42.15	8
11:01	42.1	42.15	42.15	42.1	3
11:00	42.15	42.1	42.15	42.1	4
10:59	42.05	42.05	42.05	42.05	4
10:58	42.1	42.1	42.1	42.05	24
10:57	42.1	42.1	42.1	42.1	0
10:56	42.1	42.1	42.1	42.1	0
10:55	42.1	42.1	42.1	42.1	0
10:54	42.1	42.1	42.1	42.1	0
10:53	42.1	42.1	42.1	42.1	0
10:52	42.1	42.05	42.1	42.05	9
10:51	42	42.05	42.05	42	5
10:50	42.05	42.05	42.05	42.05	33
10:49	42.05	42.05	42.05	42.05	15
10:48	42.1	42.1	42.1	42.1	49
10:47	42.25	42.25	42.25	42.25	0
10:46	42.25	42.25	42.25	42.25	0
10:45	42.25	42.25	42.25	42.25	0
10:44	42.25	42.25	42.25	42.25	12
10:43	42.2	42.2	42.2	42.2	0
10:42	42.2	42.2	42.2	42.2	16
10:41	42.2	42.2	42.2	42.2	0
10:40	42.2	42.15	42.2	42.15	33
10:39	42.05	42.05	42.05	42.05	0
10:38	42.05	42.05	42.05	42.05	25
10:37	42.1	42.1	42.1	42.1	0
10:36	42.1	42.1	42.1	42.1	16
10:35	42.1	42.1	42.1	42.1	9
10:34	42.15	42.1	42.15	42.1	47
10:33	42.3	42.3	42.3	42.3	0
10:32	42.3	42.3	42.3	42.3	0
10:31	42.3	42.3	42.3	42.3	0
10:30	42.3	42.3	42.3	42.3	71
10:29	42.4	42.4	42.4	42.4	17
10:28	42.55	42.55	42.55	42.55	0
10:27	42.55	42.55	42.55	42.55	0
10:26	42.55	42.55	42.55	42.55	0
10:25	42.55	42.6	42.6	42.55	16
10:24	42.5	42.5	42.5	42.5	7
10:23	42.55	42.55	42.55	42.55	0
10:22	42.55	42.55	42.55	42.55	26
10:21	42.4	42.4	42.4	42.4	0
10:20	42.4	42.4	42.4	42.4	0
10:19	42.4	42.4	42.4	42.4	7
10:18	42.45	42.45	42.45	42.45	0
10:17	42.45	42.45	42.45	42.45	0
10:16	42.45	42.45	42.45	42.45	0
10:15	42.45	42.45	42.45	42.45	110
10:14	42.25	42.25	42.25	42.25	0
10:13	42.25	42.25	42.25	42.25	0
10:12	42.25	42.25	42.25	42.25	0
10:11	42.25	42.25	42.25	42.25	0
10:10	42.25	42.3	42.3	42.25	49
10:09	42.35	42.35	42.35	42.35	9
10:08	42.35	42.35	42.35	42.35	26
10:07	42.3	42.3	42.3	42.3	0
10:06	42.3	42.3	42.3	42.3	0
10:05	42.3	42.25	42.3	42.25	7
10:04	42.3	42.3	42.3	42.3	96
10:03	42.55	42.55	42.55	42.55	15
10:02	42.55	42.55	42.55	42.55	0
10:01	42.55	42.6	42.6	42.55	35
10:00	42.65	42.65	42.65	42.65	15
09:59	42.6	42.6	42.6	42.6	45
09:58	42.7	42.7	42.7	42.7	0
09:57	42.7	42.7	42.7	42.7	0
09:56	42.7	42.7	42.7	42.7	0
09:55	42.7	42.7	42.7	42.7	0
09:54	42.7	42.7	42.7	42.7	18
09:53	42.65	42.65	42.65	42.65	0
09:52	42.65	42.65	42.65	42.65	0
09:51	42.65	42.65	42.65	42.65	33
09:50	42.6	42.6	42.6	42.6	0
09:49	42.6	42.6	42.6	42.6	0
09:48	42.6	42.6	42.6	42.6	19
09:47	42.6	42.6	42.6	42.6	0
09:46	42.6	42.6	42.6	42.6	0
09:45	42.6	42.6	42.6	42.6	0
09:44	42.6	42.6	42.6	42.6	0
09:43	42.6	42.6	42.6	42.6	52
09:42	42.65	42.7	42.7	42.65	42
09:41	42.7	42.7	42.7	42.7	0
09:40	42.7	42.7	42.7	42.7	0
09:39	42.7	42.7	42.7	42.7	30
09:38	42.75	42.75	42.75	42.75	0
09:37	42.75	42.75	42.75	42.75	0
09:36	42.75	42.75	42.75	42.75	46
09:35	42.85	42.85	42.85	42.85	0
09:34	42.85	42.85	42.85	42.85	0
09:33	42.85	42.85	42.85	42.85	0
09:32	42.85	42.85	42.85	42.85	0
09:31	42.85	42.85	42.85	42.85	0
09:30	42.85	42.85	42.85	42.85	7
09:29	42.85	42.85	42.85	42.85	0
09:28	42.85	42.85	42.85	42.85	12
09:27	42.85	42.85	42.85	42.85	0
09:26	42.85	42.95	43	42.85	41
09:25	42.8	42.8	42.8	42.8	0
09:24	42.8	42.8	42.8	42.8	0
09:23	42.8	42.8	42.8	42.8	0
09:22	42.8	42.8	42.8	42.8	0
09:21	42.8	42.8	42.8	42.8	15
09:20	42.8	42.8	42.8	42.8	10
09:19	42.75	42.75	42.75	42.75	0
09:18	42.75	42.75	42.75	42.75	0
09:17	42.75	42.75	42.75	42.75	5
09:16	42.65	42.65	42.65	42.65	0
09:15	42.65	42.65	42.65	42.65	8
09:14	42.6	42.7	42.7	42.6	121
09:13	42.75	42.75	42.75	42.75	9
09:12	42.65	42.65	42.65	42.65	0
09:11	42.65	42.65	42.65	42.65	9
09:10	42.65	42.65	42.65	42.65	41
09:09	42.8	42.75	42.8	42.75	83
09:08	43.1	43.1	43.1	43.1	0
09:07	43.1	43.1	43.1	43.1	16
09:06	43	43	43	43	12
09:05	43.05	43	43.05	43	64
09:04	43.05	43.05	43.05	43.05	0
09:03	43.05	43.05	43.05	43.05	0
09:02	43.05	43.05	43.05	43.05	29
09:01	43.15	43	43.15	43	72

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)