成交	40.50	昨收	40.30
漲跌	0.20	開盤	40.30
漲跌幅	0.50%	最高	40.75
買進	40.50	最低	40.00
賣出	40.60	單量	4
漲停價	44.30	總量	1001
跌停價	36.30	昨量	1869

委買價	委買量	委賣價	委賣量
40.50	5	40.60	15
40.45	11	40.65	3
40.40	9	40.70	11
40.35	18	40.75	5
40.30	22	40.80	11

時間	成交	開	高	低	量
13:30	40.5	40.5	40.5	40.5	70
13:29	40.65	40.65	40.65	40.65	0
13:28	40.65	40.65	40.65	40.65	0
13:27	40.65	40.65	40.65	40.65	0
13:26	40.65	40.65	40.65	40.65	0
13:25	40.65	40.7	40.7	40.65	10
13:24	40.65	40.65	40.65	40.65	9
13:23	40.6	40.6	40.6	40.6	0
13:22	40.6	40.6	40.6	40.6	9
13:21	40.6	40.6	40.6	40.6	8
13:20	40.5	40.5	40.5	40.5	5
13:19	40.5	40.6	40.6	40.5	43
13:18	40.65	40.65	40.65	40.65	0
13:17	40.65	40.65	40.65	40.65	22
13:16	40.7	40.7	40.7	40.7	22
13:15	40.65	40.65	40.65	40.65	0
13:14	40.65	40.65	40.65	40.65	42
13:13	40.65	40.65	40.65	40.65	0
13:12	40.65	40.65	40.65	40.65	0
13:11	40.65	40.65	40.65	40.65	0
13:10	40.65	40.65	40.65	40.65	12
13:09	40.65	40.65	40.65	40.65	4
13:08	40.6	40.6	40.6	40.6	0
13:07	40.6	40.6	40.6	40.6	8
13:06	40.6	40.6	40.6	40.6	10
13:05	40.6	40.6	40.6	40.6	4
13:04	40.5	40.5	40.5	40.5	0
13:03	40.5	40.5	40.5	40.5	0
13:02	40.5	40.5	40.5	40.5	0
13:01	40.5	40.5	40.5	40.5	4
13:00	40.6	40.6	40.6	40.6	0
12:59	40.6	40.6	40.6	40.6	0
12:58	40.6	40.6	40.6	40.6	1
12:57	40.6	40.6	40.6	40.6	1
12:56	40.6	40.6	40.6	40.6	2
12:55	40.6	40.6	40.6	40.6	0
12:54	40.6	40.6	40.6	40.6	14
12:53	40.5	40.6	40.6	40.5	2
12:52	40.6	40.6	40.6	40.6	0
12:51	40.6	40.6	40.6	40.6	0
12:50	40.6	40.6	40.6	40.6	6
12:49	40.55	40.55	40.55	40.55	0
12:48	40.55	40.55	40.55	40.55	1
12:47	40.55	40.55	40.55	40.55	8
12:46	40.55	40.55	40.55	40.55	0
12:45	40.55	40.55	40.55	40.55	0
12:44	40.55	40.55	40.55	40.55	7
12:43	40.5	40.5	40.5	40.5	0
12:42	40.5	40.5	40.5	40.5	0
12:41	40.5	40.5	40.5	40.5	0
12:40	40.5	40.5	40.5	40.5	0
12:39	40.5	40.5	40.5	40.5	3
12:38	40.6	40.6	40.6	40.6	0
12:37	40.6	40.6	40.6	40.6	1
12:36	40.6	40.6	40.6	40.6	0
12:35	40.6	40.55	40.6	40.55	3
12:34	40.55	40.55	40.55	40.55	2
12:33	40.55	40.55	40.55	40.55	0
12:32	40.55	40.55	40.55	40.55	2
12:31	40.55	40.55	40.55	40.55	0
12:30	40.55	40.55	40.55	40.55	3
12:29	40.6	40.6	40.6	40.6	0
12:28	40.6	40.6	40.6	40.6	0
12:27	40.6	40.6	40.6	40.6	0
12:26	40.6	40.6	40.6	40.6	0
12:25	40.6	40.6	40.6	40.6	2
12:24	40.55	40.55	40.55	40.55	1
12:23	40.55	40.55	40.55	40.55	2
12:22	40.55	40.55	40.55	40.55	6
12:21	40.55	40.55	40.55	40.55	0
12:20	40.55	40.55	40.55	40.55	0
12:19	40.55	40.6	40.6	40.55	4
12:18	40.6	40.6	40.6	40.6	0
12:17	40.6	40.6	40.6	40.6	0
12:16	40.6	40.6	40.6	40.6	0
12:15	40.6	40.6	40.6	40.6	9
12:14	40.6	40.6	40.6	40.6	1
12:13	40.6	40.65	40.65	40.6	2
12:12	40.65	40.65	40.65	40.65	1
12:11	40.65	40.65	40.65	40.65	2
12:10	40.65	40.65	40.65	40.65	1
12:09	40.6	40.6	40.6	40.6	0
12:08	40.6	40.6	40.6	40.6	0
12:07	40.6	40.6	40.6	40.6	3
12:06	40.65	40.65	40.65	40.65	0
12:05	40.65	40.65	40.65	40.65	0
12:04	40.65	40.65	40.65	40.65	0
12:03	40.65	40.65	40.65	40.65	0
12:02	40.65	40.65	40.65	40.65	3
12:01	40.7	40.7	40.7	40.7	3
12:00	40.7	40.7	40.7	40.7	1
11:59	40.7	40.7	40.7	40.7	0
11:58	40.7	40.7	40.7	40.7	1
11:57	40.7	40.75	40.75	40.7	3
11:56	40.75	40.75	40.75	40.75	1
11:55	40.75	40.7	40.75	40.7	2
11:54	40.7	40.7	40.7	40.7	4
11:53	40.75	40.7	40.75	40.7	23
11:52	40.7	40.7	40.7	40.7	9
11:51	40.7	40.7	40.7	40.7	0
11:50	40.7	40.7	40.7	40.7	0
11:49	40.7	40.7	40.7	40.7	4
11:48	40.65	40.65	40.65	40.65	7
11:47	40.6	40.6	40.6	40.6	0
11:46	40.6	40.6	40.6	40.6	0
11:45	40.6	40.6	40.6	40.6	9
11:44	40.6	40.5	40.6	40.5	37
11:43	40.5	40.5	40.5	40.5	1
11:42	40.45	40.5	40.5	40.45	2
11:41	40.45	40.45	40.45	40.45	1
11:40	40.45	40.45	40.45	40.45	0
11:39	40.45	40.45	40.45	40.45	0
11:38	40.45	40.45	40.45	40.45	0
11:37	40.45	40.45	40.45	40.45	1
11:36	40.45	40.45	40.45	40.45	1
11:35	40.5	40.5	40.5	40.5	0
11:34	40.5	40.5	40.5	40.5	0
11:33	40.5	40.45	40.5	40.45	2
11:32	40.45	40.45	40.45	40.45	1
11:31	40.5	40.5	40.5	40.5	0
11:30	40.5	40.5	40.5	40.5	0
11:29	40.5	40.5	40.5	40.5	0
11:28	40.5	40.5	40.5	40.5	25
11:27	40.55	40.55	40.55	40.55	0
11:26	40.55	40.55	40.55	40.55	0
11:25	40.55	40.55	40.55	40.55	0
11:24	40.55	40.55	40.55	40.55	0
11:23	40.55	40.55	40.55	40.55	9
11:22	40.6	40.6	40.6	40.6	0
11:21	40.6	40.6	40.6	40.6	1
11:20	40.55	40.55	40.55	40.55	1
11:19	40.55	40.55	40.55	40.55	1
11:18	40.55	40.55	40.55	40.55	0
11:17	40.55	40.55	40.55	40.55	2
11:16	40.6	40.6	40.6	40.6	0
11:15	40.6	40.6	40.6	40.6	0
11:14	40.6	40.6	40.6	40.6	1
11:13	40.6	40.6	40.6	40.6	4
11:12	40.6	40.6	40.6	40.6	0
11:11	40.6	40.6	40.6	40.6	12
11:10	40.5	40.5	40.5	40.5	0
11:09	40.5	40.5	40.5	40.5	0
11:08	40.5	40.5	40.5	40.5	0
11:07	40.5	40.5	40.5	40.5	0
11:06	40.5	40.5	40.5	40.5	3
11:05	40.55	40.55	40.55	40.55	0
11:04	40.55	40.55	40.55	40.55	0
11:03	40.55	40.55	40.55	40.55	0
11:02	40.55	40.55	40.55	40.55	0
11:01	40.55	40.55	40.55	40.55	0
11:00	40.55	40.55	40.55	40.55	0
10:59	40.55	40.55	40.55	40.55	6
10:58	40.55	40.55	40.55	40.55	0
10:57	40.55	40.55	40.55	40.55	0
10:56	40.55	40.55	40.55	40.55	0
10:55	40.55	40.55	40.55	40.55	0
10:54	40.55	40.55	40.55	40.55	0
10:53	40.55	40.55	40.55	40.55	3
10:52	40.55	40.55	40.55	40.55	0
10:51	40.55	40.55	40.55	40.55	1
10:50	40.5	40.5	40.5	40.5	0
10:49	40.5	40.5	40.5	40.5	0
10:48	40.5	40.5	40.5	40.5	2
10:47	40.5	40.5	40.5	40.5	1
10:46	40.5	40.5	40.5	40.5	1
10:45	40.5	40.5	40.5	40.5	0
10:44	40.5	40.5	40.5	40.5	13
10:43	40.5	40.5	40.5	40.5	0
10:42	40.5	40.5	40.5	40.5	0
10:41	40.5	40.5	40.5	40.5	0
10:40	40.5	40.5	40.5	40.5	0
10:39	40.5	40.5	40.5	40.5	0
10:38	40.5	40.5	40.5	40.5	0
10:37	40.5	40.5	40.5	40.5	3
10:36	40.5	40.5	40.5	40.5	0
10:35	40.5	40.5	40.5	40.5	0
10:34	40.5	40.5	40.5	40.5	5
10:33	40.45	40.45	40.45	40.45	0
10:32	40.45	40.45	40.45	40.45	0
10:31	40.45	40.45	40.45	40.45	1
10:30	40.5	40.5	40.5	40.5	3
10:29	40.5	40.55	40.55	40.5	8
10:28	40.5	40.5	40.5	40.5	3
10:27	40.45	40.45	40.45	40.45	0
10:26	40.45	40.45	40.45	40.45	4
10:25	40.45	40.45	40.45	40.45	0
10:24	40.45	40.45	40.45	40.45	33
10:23	40.35	40.35	40.35	40.35	0
10:22	40.35	40.35	40.35	40.35	0
10:21	40.35	40.35	40.35	40.35	0
10:20	40.35	40.35	40.35	40.35	0
10:19	40.35	40.35	40.35	40.35	0
10:18	40.35	40.35	40.35	40.35	17
10:17	40.3	40.3	40.3	40.3	1
10:16	40.3	40.3	40.3	40.3	0
10:15	40.3	40.3	40.3	40.3	0
10:14	40.3	40.3	40.3	40.3	0
10:13	40.3	40.3	40.3	40.3	7
10:12	40.3	40.3	40.3	40.3	2
10:11	40.3	40.3	40.3	40.3	8
10:10	40.4	40.4	40.4	40.4	0
10:09	40.4	40.4	40.4	40.4	0
10:08	40.4	40.4	40.4	40.4	2
10:07	40.45	40.45	40.45	40.45	0
10:06	40.45	40.45	40.45	40.45	0
10:05	40.45	40.5	40.5	40.45	21
10:04	40.5	40.5	40.5	40.5	0
10:03	40.5	40.45	40.5	40.45	18
10:02	40.25	40.25	40.25	40.25	0
10:01	40.25	40.25	40.25	40.25	0
10:00	40.25	40.25	40.25	40.25	2
09:59	40.25	40.25	40.25	40.25	0
09:58	40.25	40.25	40.25	40.25	37
09:57	40.4	40.4	40.4	40.4	0
09:56	40.4	40.4	40.4	40.4	0
09:55	40.4	40.4	40.4	40.4	0
09:54	40.4	40.4	40.4	40.4	0
09:53	40.4	40.4	40.4	40.4	0
09:52	40.4	40.4	40.4	40.4	0
09:51	40.4	40.4	40.4	40.4	0
09:50	40.4	40.4	40.4	40.4	0
09:49	40.4	40.4	40.4	40.4	0
09:48	40.4	40.4	40.4	40.4	0
09:47	40.4	40.4	40.4	40.4	0
09:46	40.4	40.4	40.4	40.4	0
09:45	40.4	40.4	40.4	40.4	0
09:44	40.4	40.4	40.4	40.4	0
09:43	40.4	40.4	40.4	40.4	21
09:42	40.4	40.4	40.4	40.4	0
09:41	40.4	40.4	40.4	40.4	0
09:40	40.4	40.4	40.4	40.4	6
09:39	40.3	40.3	40.3	40.3	0
09:38	40.3	40.3	40.3	40.3	0
09:37	40.3	40.3	40.3	40.3	0
09:36	40.3	40.3	40.3	40.3	26
09:35	40.1	40.1	40.1	40.1	0
09:34	40.1	40.1	40.1	40.1	0
09:33	40.1	40.1	40.1	40.1	0
09:32	40.1	40.1	40.1	40.1	0
09:31	40.1	40.1	40.1	40.1	0
09:30	40.1	40.1	40.1	40.1	3
09:29	40.1	40.1	40.1	40.1	0
09:28	40.1	40.1	40.1	40.1	3
09:27	40.15	40.15	40.15	40.15	1
09:26	40.2	40.2	40.2	40.2	14
09:25	40.3	40.3	40.3	40.3	0
09:24	40.3	40.3	40.3	40.3	0
09:23	40.3	40.3	40.3	40.3	12
09:22	40.1	40.1	40.1	40.1	0
09:21	40.1	40.1	40.1	40.1	0
09:20	40.1	40.1	40.1	40.1	0
09:19	40.1	40.1	40.1	40.1	0
09:18	40.1	40.1	40.1	40.1	5
09:17	40.05	40.05	40.05	40.05	0
09:16	40.05	40.05	40.05	40.05	0
09:15	40.05	40.05	40.05	40.05	11
09:14	40.05	40.05	40.05	40.05	0
09:13	40.05	40.05	40.05	40.05	51
09:12	40.05	40.05	40.05	40.05	31
09:11	40.15	40.15	40.15	40.15	1
09:10	40.2	40.2	40.2	40.2	14
09:09	40.1	40.1	40.1	40.1	0
09:08	40.1	40.1	40.1	40.1	13
09:07	40.15	40.15	40.15	40.15	0
09:06	40.15	40.15	40.15	40.15	11
09:05	40.2	40.2	40.2	40.2	0
09:04	40.2	40.2	40.2	40.2	0
09:03	40.2	40.2	40.2	40.2	27
09:02	40.3	40.3	40.3	40.3	0
09:01	40.3	40.3	40.3	40.3	2

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)