成交	32.90	昨收	32.30
漲跌	0.60	開盤	32.80
漲跌幅	1.86%	最高	33.10
買進	32.90	最低	32.75
賣出	32.95	單量	56
漲停價	35.50	總量	794
跌停價	29.10	昨量	1406

委買價	委買量	委賣價	委賣量
32.90	4	32.95	2
32.85	1	33.00	6
32.80	11	33.10	10
32.70	8	33.15	5
32.65	2	33.20	35

時間	成交	開	高	低	量
13:30	32.9	32.9	32.9	32.9	56
13:29	32.95	32.95	32.95	32.95	0
13:28	32.95	32.95	32.95	32.95	0
13:27	32.95	32.95	32.95	32.95	0
13:26	32.95	32.95	32.95	32.95	0
13:25	32.95	32.95	32.95	32.95	0
13:24	32.95	32.9	32.95	32.9	3
13:23	32.95	32.95	32.95	32.95	2
13:22	32.95	32.95	32.95	32.95	13
13:21	33	33	33	33	2
13:20	33	33	33	33	0
13:19	33	33	33	33	0
13:18	33	33	33	33	16
13:17	33.1	33.1	33.1	33.1	0
13:16	33.1	33.1	33.1	33.1	2
13:15	33.1	33.1	33.1	33.1	4
13:14	33.05	33.05	33.05	33.05	0
13:13	33.05	33.05	33.05	33.05	0
13:12	33.05	33.05	33.1	33.05	26
13:11	33.1	33.1	33.1	33.1	0
13:10	33.1	33.1	33.1	33.1	4
13:09	33.05	33.05	33.05	33.05	0
13:08	33.05	33.05	33.05	33.05	5
13:07	33.05	33.05	33.05	33.05	0
13:06	33.05	33.05	33.05	33.05	0
13:05	33.05	33.05	33.05	33.05	0
13:04	33.05	33.05	33.05	33.05	0
13:03	33.05	33.05	33.05	33.05	0
13:02	33.05	33.05	33.05	33.05	1
13:01	33.05	33.05	33.05	33.05	0
13:00	33.05	33.05	33.05	33.05	1
12:59	33.1	33.05	33.1	33.05	32
12:58	33.05	33.05	33.05	33.05	0
12:57	33.05	33.05	33.05	33.05	0
12:56	33.05	33.05	33.05	33.05	0
12:55	33.05	33.05	33.05	33.05	1
12:54	33	33	33	33	4
12:53	33.05	33.05	33.05	33.05	0
12:52	33.05	33.05	33.05	33.05	0
12:51	33.05	33.05	33.05	33.05	0
12:50	33.05	33.05	33.05	33.05	0
12:49	33.05	33.05	33.05	33.05	0
12:48	33.05	33.05	33.05	33.05	0
12:47	33.05	33.05	33.05	33.05	0
12:46	33.05	33.05	33.05	33.05	0
12:45	33.05	33.05	33.05	33.05	9
12:44	33.05	33.05	33.05	33.05	0
12:43	33.05	33.05	33.05	33.05	0
12:42	33.05	33.05	33.05	33.05	0
12:41	33.05	33.05	33.05	33.05	0
12:40	33.05	33.05	33.05	33.05	0
12:39	33.05	33.05	33.05	33.05	0
12:38	33.05	33.05	33.05	33.05	0
12:37	33.05	33.05	33.05	33.05	2
12:36	33.05	33.05	33.05	33.05	0
12:35	33.05	33.05	33.05	33.05	0
12:34	33.05	33.05	33.05	33.05	1
12:33	33.1	33.1	33.1	33.1	1
12:32	33.1	33.1	33.1	33.1	4
12:31	33.05	33.05	33.05	33.05	1
12:30	33.05	33.05	33.05	33.05	0
12:29	33.05	33.05	33.05	33.05	0
12:28	33.05	33	33.05	33	3
12:27	33	33	33	33	0
12:26	33	33	33	33	0
12:25	33	33.05	33.05	33	6
12:24	33.05	33.05	33.05	33.05	3
12:23	33.1	33.1	33.1	33.1	0
12:22	33.1	33.1	33.1	33.1	0
12:21	33.1	33.1	33.1	33.1	0
12:20	33.1	33.05	33.1	33.05	2
12:19	33.05	33.05	33.05	33.05	4
12:18	33.05	33.05	33.05	33.05	5
12:17	33	33	33	33	0
12:16	33	33	33	33	0
12:15	33	33	33	33	10
12:14	33	32.95	33	32.95	15
12:13	32.95	32.95	32.95	32.95	1
12:12	33	33	33	33	0
12:11	33	33	33	33	11
12:10	33	33	33	33	1
12:09	33	33	33	33	0
12:08	33	33	33	33	1
12:07	33.05	33.05	33.05	33.05	1
12:06	33.05	33.05	33.05	33.05	14
12:05	33	33	33	33	0
12:04	33	33	33	33	1
12:03	33	33	33	33	5
12:02	33.05	33.05	33.05	33.05	0
12:01	33.05	33.05	33.05	33.05	0
12:00	33.05	33.05	33.05	33.05	0
11:59	33.05	33.05	33.05	33.05	1
11:58	33	32.95	33	32.95	50
11:57	32.9	32.9	32.9	32.9	0
11:56	32.9	32.9	32.9	32.9	0
11:55	32.9	32.9	32.9	32.9	1
11:54	32.95	32.95	32.95	32.95	1
11:53	32.9	32.9	32.9	32.9	7
11:52	32.85	32.85	32.85	32.85	0
11:51	32.85	32.85	32.85	32.85	0
11:50	32.85	32.85	32.85	32.85	4
11:49	32.85	32.85	32.85	32.85	0
11:48	32.85	32.85	32.85	32.85	0
11:47	32.85	32.85	32.85	32.85	0
11:46	32.85	32.85	32.85	32.85	0
11:45	32.85	32.85	32.85	32.85	0
11:44	32.85	32.85	32.85	32.85	0
11:43	32.85	32.85	32.85	32.85	0
11:42	32.85	32.85	32.85	32.85	1
11:41	32.85	32.85	32.85	32.85	0
11:40	32.85	32.85	32.85	32.85	1
11:39	32.85	32.85	32.85	32.85	0
11:38	32.85	32.85	32.85	32.85	1
11:37	32.8	32.8	32.8	32.8	1
11:36	32.8	32.8	32.8	32.8	5
11:35	32.8	32.8	32.8	32.8	7
11:34	32.85	32.85	32.85	32.85	0
11:33	32.85	32.85	32.85	32.85	3
11:32	32.85	32.85	32.85	32.85	0
11:31	32.85	32.85	32.85	32.85	0
11:30	32.85	32.85	32.85	32.85	2
11:29	32.85	32.85	32.85	32.85	0
11:28	32.85	32.85	32.85	32.85	0
11:27	32.85	32.85	32.85	32.85	0
11:26	32.85	32.85	32.85	32.85	0
11:25	32.85	32.85	32.85	32.85	1
11:24	32.85	32.85	32.85	32.85	0
11:23	32.85	32.85	32.85	32.85	4
11:22	32.85	32.85	32.85	32.85	0
11:21	32.85	32.85	32.85	32.85	1
11:20	32.85	32.85	32.85	32.85	1
11:19	32.85	32.85	32.85	32.85	6
11:18	32.9	32.9	32.9	32.9	5
11:17	32.95	32.95	32.95	32.95	0
11:16	32.95	32.95	32.95	32.95	0
11:15	32.95	32.95	32.95	32.95	0
11:14	32.95	32.95	32.95	32.95	0
11:13	32.95	32.95	32.95	32.95	0
11:12	32.95	32.95	32.95	32.95	0
11:11	32.95	32.95	32.95	32.95	0
11:10	32.95	32.95	32.95	32.95	0
11:09	32.95	32.95	32.95	32.95	4
11:08	32.9	32.9	32.9	32.9	0
11:07	32.9	32.9	32.9	32.9	0
11:06	32.9	32.9	32.9	32.9	0
11:05	32.9	32.9	32.9	32.9	0
11:04	32.9	32.9	32.9	32.9	0
11:03	32.9	32.9	32.9	32.9	0
11:02	32.9	32.9	32.9	32.9	0
11:01	32.9	32.9	32.9	32.9	0
11:00	32.9	32.9	32.9	32.9	0
10:59	32.9	32.9	32.9	32.9	0
10:58	32.9	32.9	32.9	32.9	7
10:57	32.95	32.95	32.95	32.95	0
10:56	32.95	32.95	32.95	32.95	0
10:55	32.95	32.95	32.95	32.95	0
10:54	32.95	32.95	32.95	32.95	0
10:53	32.95	32.95	32.95	32.95	5
10:52	33.05	33.05	33.05	33.05	0
10:51	33.05	33.05	33.05	33.05	0
10:50	33.05	33.05	33.05	33.05	0
10:49	33.05	33.05	33.05	33.05	0
10:48	33.05	33.05	33.05	33.05	0
10:47	33.05	33.05	33.05	33.05	0
10:46	33.05	33.05	33.05	33.05	0
10:45	33.05	33.05	33.05	33.05	0
10:44	33.05	33.05	33.05	33.05	0
10:43	33.05	33.05	33.05	33.05	0
10:42	33.05	33	33.05	33	6
10:41	33	33	33	33	5
10:40	33	33	33	33	0
10:39	33	33	33	33	7
10:38	33	33	33	33	9
10:37	32.95	32.95	32.95	32.95	9
10:36	32.95	32.95	32.95	32.95	11
10:35	32.95	32.95	33	32.95	18
10:34	32.9	32.9	32.9	32.9	1
10:33	32.9	32.9	32.9	32.9	0
10:32	32.9	32.9	32.9	32.9	3
10:31	32.9	32.9	32.9	32.9	0
10:30	32.9	32.9	32.9	32.9	0
10:29	32.9	32.9	32.9	32.9	1
10:28	32.85	32.85	32.85	32.85	0
10:27	32.85	32.85	32.85	32.85	0
10:26	32.85	32.85	32.85	32.85	0
10:25	32.85	32.85	32.85	32.85	0
10:24	32.85	32.85	32.85	32.85	0
10:23	32.85	32.85	32.85	32.85	0
10:22	32.85	32.8	32.85	32.8	12
10:21	32.8	32.8	32.8	32.8	16
10:20	32.75	32.75	32.75	32.75	0
10:19	32.75	32.75	32.75	32.75	0
10:18	32.75	32.75	32.75	32.75	0
10:17	32.75	32.75	32.75	32.75	0
10:16	32.75	32.75	32.75	32.75	0
10:15	32.75	32.75	32.75	32.75	0
10:14	32.75	32.75	32.75	32.75	10
10:13	32.85	32.85	32.85	32.85	0
10:12	32.85	32.85	32.85	32.85	0
10:11	32.85	32.85	32.85	32.85	0
10:10	32.85	32.85	32.85	32.85	9
10:09	32.85	32.85	32.85	32.85	7
10:08	32.9	32.9	32.9	32.9	0
10:07	32.9	32.9	32.9	32.9	2
10:06	32.9	32.9	32.9	32.9	0
10:05	32.9	32.9	32.9	32.9	1
10:04	32.9	32.9	32.9	32.9	0
10:03	32.9	32.9	32.9	32.9	7
10:02	32.95	32.95	32.95	32.95	0
10:01	32.95	32.95	32.95	32.95	12
10:00	33.05	33.05	33.05	33.05	0
09:59	33.05	33.05	33.05	33.05	0
09:58	33.05	33.05	33.05	33.05	0
09:57	33.05	33.05	33.05	33.05	0
09:56	33.05	33.05	33.05	33.05	0
09:55	33.05	33.05	33.05	33.05	0
09:54	33.05	33.05	33.05	33.05	0
09:53	33.05	33.05	33.05	33.05	0
09:52	33.05	33.05	33.05	33.05	0
09:51	33.05	33.05	33.05	33.05	0
09:50	33.05	33.05	33.05	33.05	0
09:49	33.05	33.05	33.05	33.05	0
09:48	33.05	33.05	33.05	33.05	0
09:47	33.05	33.05	33.05	33.05	0
09:46	33.05	33.05	33.05	33.05	0
09:45	33.05	33.05	33.05	33.05	1
09:44	33.05	33	33.05	33	3
09:43	33	33	33	33	10
09:42	32.95	32.95	32.95	32.95	7
09:41	32.9	32.9	32.9	32.9	0
09:40	32.9	32.9	32.9	32.9	11
09:39	33	33	33	33	0
09:38	33	33	33	33	0
09:37	33	33	33	33	0
09:36	33	33	33	33	0
09:35	33	33	33	33	0
09:34	33	33	33	33	0
09:33	33	33	33	33	0
09:32	33	33	33	33	0
09:31	33	33	33	33	0
09:30	33	33	33	33	6
09:29	33.05	33.05	33.05	33.05	1
09:28	33.05	33.05	33.05	33.05	3
09:27	33.1	33.1	33.1	33.1	4
09:26	33.1	33.1	33.1	33.1	16
09:25	33.1	33.1	33.1	33.1	0
09:24	33.1	33	33.1	33	14
09:23	33	33	33	33	1
09:22	32.95	32.9	32.95	32.9	39
09:21	32.95	32.95	32.95	32.95	0
09:20	32.95	32.95	32.95	32.95	0
09:19	32.95	32.95	32.95	32.95	13
09:18	32.9	32.9	32.9	32.9	0
09:17	32.9	32.9	32.9	32.9	7
09:16	33.1	33.1	33.1	33.1	0
09:15	33.1	33.1	33.1	33.1	0
09:14	33.1	33.1	33.1	33.1	21
09:13	33.1	33.1	33.1	33.1	12
09:12	33.1	32.95	33.1	32.95	28
09:11	32.95	32.95	32.95	32.95	8
09:10	32.9	32.85	32.9	32.85	7
09:09	32.9	32.85	32.9	32.85	8
09:08	32.8	32.8	32.8	32.8	3
09:07	32.8	32.8	32.8	32.8	1
09:06	32.8	32.8	32.8	32.8	0
09:05	32.8	32.8	32.8	32.8	0
09:04	32.8	32.8	32.8	32.8	0
09:03	32.8	32.8	32.8	32.8	0
09:02	32.8	32.85	32.85	32.8	6
09:01	32.85	32.8	32.9	32.8	26

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)