成交	20.85	昨收	20.50
漲跌	0.35	開盤	20.40
漲跌幅	1.71%	最高	21.05
買進	20.80	最低	20.40
賣出	20.85	單量	1
漲停價	22.55	總量	1349
跌停價	18.45	昨量	1215

委買價	委買量	委賣價	委賣量
20.80	9	20.85	30
20.75	27	20.90	87
20.70	37	20.95	22
20.65	29	21.00	113
20.60	48	21.05	101

時間	成交	開	高	低	量
13:30	20.85	20.85	20.85	20.85	50
13:29	20.85	20.85	20.85	20.85	0
13:28	20.85	20.85	20.85	20.85	0
13:27	20.85	20.85	20.85	20.85	0
13:26	20.85	20.85	20.85	20.85	0
13:25	20.85	20.8	20.85	20.75	43
13:24	20.8	20.8	20.8	20.8	0
13:23	20.8	20.8	20.8	20.8	5
13:22	20.8	20.85	20.85	20.8	20
13:21	20.9	20.9	20.9	20.9	1
13:20	20.9	20.9	20.9	20.9	0
13:19	20.9	20.9	20.9	20.9	2
13:18	20.85	20.85	20.85	20.85	0
13:17	20.85	20.85	20.85	20.85	0
13:16	20.85	20.85	20.85	20.85	0
13:15	20.85	20.85	20.85	20.85	0
13:14	20.85	20.85	20.85	20.85	0
13:13	20.85	20.85	20.85	20.85	0
13:12	20.85	20.85	20.85	20.85	0
13:11	20.85	20.85	20.85	20.85	0
13:10	20.85	20.9	20.9	20.85	53
13:09	20.9	20.9	20.9	20.9	2
13:08	20.9	20.9	20.9	20.9	0
13:07	20.9	20.9	20.9	20.9	0
13:06	20.9	20.9	20.9	20.9	0
13:05	20.9	20.9	20.9	20.9	0
13:04	20.9	20.9	20.9	20.9	0
13:03	20.9	20.9	20.9	20.9	0
13:02	20.9	20.9	20.9	20.9	0
13:01	20.9	20.9	20.9	20.9	2
13:00	20.9	20.9	20.9	20.9	0
12:59	20.9	20.9	20.9	20.9	1
12:58	20.9	20.9	20.9	20.9	2
12:57	20.9	20.9	20.9	20.9	1
12:56	20.85	20.85	20.85	20.85	0
12:55	20.85	20.85	20.85	20.85	1
12:54	20.9	20.9	20.9	20.9	2
12:53	20.85	20.85	20.85	20.85	2
12:52	20.85	20.85	20.85	20.85	3
12:51	20.85	20.85	20.85	20.85	0
12:50	20.85	20.85	20.85	20.85	3
12:49	20.85	20.85	20.85	20.85	0
12:48	20.85	20.85	20.85	20.85	0
12:47	20.85	20.85	20.85	20.85	0
12:46	20.85	20.85	20.85	20.85	0
12:45	20.85	20.85	20.85	20.85	0
12:44	20.85	20.85	20.85	20.85	0
12:43	20.85	20.9	20.9	20.85	4
12:42	20.9	20.9	20.9	20.9	0
12:41	20.9	20.9	20.9	20.9	0
12:40	20.9	20.9	20.9	20.9	0
12:39	20.9	20.9	20.9	20.9	26
12:38	20.95	20.95	20.95	20.95	0
12:37	20.95	20.95	20.95	20.95	0
12:36	20.95	20.95	20.95	20.95	0
12:35	20.95	20.95	20.95	20.95	0
12:34	20.95	20.95	20.95	20.95	4
12:33	20.95	20.95	20.95	20.95	0
12:32	20.95	20.95	20.95	20.95	2
12:31	20.95	20.95	20.95	20.95	1
12:30	20.95	20.95	20.95	20.95	0
12:29	20.95	20.95	20.95	20.95	0
12:28	20.95	20.95	20.95	20.95	2
12:27	20.9	20.9	20.9	20.9	2
12:26	20.9	20.9	20.9	20.9	1
12:25	20.95	20.95	20.95	20.95	0
12:24	20.95	20.95	20.95	20.95	1
12:23	20.9	20.9	20.9	20.9	0
12:22	20.9	20.9	20.9	20.9	0
12:21	20.9	20.9	20.9	20.9	0
12:20	20.9	20.9	20.9	20.9	0
12:19	20.9	20.9	20.9	20.9	0
12:18	20.9	20.9	20.9	20.9	0
12:17	20.9	20.9	20.9	20.9	5
12:16	20.9	20.9	20.9	20.9	0
12:15	20.9	20.9	20.9	20.9	0
12:14	20.9	20.9	20.9	20.9	5
12:13	20.95	20.95	20.95	20.95	0
12:12	20.95	20.95	20.95	20.95	0
12:11	20.95	20.95	20.95	20.95	25
12:10	20.95	20.95	20.95	20.95	0
12:09	20.95	20.95	20.95	20.95	0
12:08	20.95	20.95	20.95	20.95	0
12:07	20.95	20.95	20.95	20.95	0
12:06	20.95	20.95	20.95	20.95	5
12:05	21	21	21	21	0
12:04	21	21	21	21	0
12:03	21	21	21	21	0
12:02	21	21	21	21	0
12:01	21	21	21	21	0
12:00	21	21	21	21	19
11:59	21	21	21	21	14
11:58	21.05	21.05	21.05	21.05	0
11:57	21.05	21	21.05	21	2
11:56	21	21	21	21	43
11:55	21	21	21	21	3
11:54	21	21	21	21	0
11:53	21	21	21	21	0
11:52	21	21	21	21	6
11:51	21	21	21	21	0
11:50	21	21	21	21	0
11:49	21	21	21	21	0
11:48	21	21	21	21	0
11:47	21	21	21	21	0
11:46	21	21	21	21	2
11:45	21	21	21	21	0
11:44	21	21	21	21	6
11:43	21	21	21	21	0
11:42	21	21	21	21	0
11:41	21	21	21	21	0
11:40	21	21	21	21	0
11:39	21	21	21	21	0
11:38	21	21	21	21	0
11:37	21	21	21	21	0
11:36	21	21	21	21	0
11:35	21	21	21	21	5
11:34	21	21	21	21	0
11:33	21	21	21	21	1
11:32	21	21	21	21	0
11:31	21	21	21	21	0
11:30	21	21	21	21	0
11:29	21	21	21	21	0
11:28	21	21	21	21	0
11:27	21	21	21	21	2
11:26	21	21	21	21	0
11:25	21	21	21	21	0
11:24	21	21	21	21	0
11:23	21	20.95	21	20.95	11
11:22	21	21	21	21	0
11:21	21	21	21	21	6
11:20	21	21	21	21	0
11:19	21	21	21	21	0
11:18	21	21	21	21	0
11:17	21	21	21	21	0
11:16	21	21	21	21	10
11:15	21	21	21	21	0
11:14	21	21	21	21	0
11:13	21	21	21	21	0
11:12	21	21	21	21	0
11:11	21	21	21	21	0
11:10	21	21	21	21	34
11:09	21.05	21.05	21.05	21.05	0
11:08	21.05	21.05	21.05	21.05	0
11:07	21.05	21.05	21.05	21.05	2
11:06	21	21	21	21	0
11:05	21	21	21	21	0
11:04	21	21	21	21	0
11:03	21	21	21	21	28
11:02	21	21	21	21	0
11:01	21	21	21	21	4
11:00	21	21	21	21	5
10:59	21	21	21	21	0
10:58	21	21	21	21	0
10:57	21	21	21	21	18
10:56	21	21	21	21	0
10:55	21	21	21	21	0
10:54	21	21	21	21	0
10:53	21	21	21	21	2
10:52	21	21	21	21	0
10:51	21	21	21	21	8
10:50	20.95	20.95	20.95	20.95	0
10:49	20.95	20.95	20.95	20.95	0
10:48	20.95	20.95	20.95	20.95	10
10:47	20.95	20.95	20.95	20.95	0
10:46	20.95	20.95	20.95	20.95	0
10:45	20.95	20.95	20.95	20.95	0
10:44	20.95	20.95	20.95	20.95	8
10:43	21	21	21	21	0
10:42	21	21	21	21	0
10:41	21	21	21	21	0
10:40	21	21	21	21	5
10:39	21	21	21	21	0
10:38	21	21	21	21	6
10:37	21	21	21	21	0
10:36	21	21	21	21	10
10:35	21	21	21	21	0
10:34	21	21	21	21	0
10:33	21	21	21	21	0
10:32	21	21	21	21	0
10:31	21	21	21	21	19
10:30	21	21	21	21	0
10:29	21	21	21	21	3
10:28	21	21	21	21	0
10:27	21	21	21	21	0
10:26	21	21	21	21	0
10:25	21	21	21	21	20
10:24	21	21	21	21	0
10:23	21	21	21	21	56
10:22	21	21	21	21	0
10:21	21	21	21	21	0
10:20	21	20.95	21	20.95	17
10:19	20.95	20.95	20.95	20.95	20
10:18	20.95	20.95	20.95	20.95	1
10:17	20.95	20.95	20.95	20.95	0
10:16	20.95	20.95	20.95	20.95	16
10:15	20.95	20.95	20.95	20.95	0
10:14	20.95	20.95	20.95	20.95	0
10:13	20.95	20.95	20.95	20.95	2
10:12	20.95	20.95	20.95	20.95	33
10:11	20.95	20.95	20.95	20.95	0
10:10	20.95	20.95	20.95	20.95	0
10:09	20.95	20.95	20.95	20.95	18
10:08	21	21	21	21	0
10:07	21	21	21	21	0
10:06	21	21	21	21	0
10:05	21	21	21	21	3
10:04	21	21	21	21	3
10:03	21	21	21	21	5
10:02	21	21	21	21	0
10:01	21	21	21	21	3
10:00	20.95	20.95	20.95	20.95	43
09:59	20.95	20.95	20.95	20.95	17
09:58	20.95	20.95	20.95	20.95	0
09:57	20.95	20.95	20.95	20.95	57
09:56	20.95	20.95	20.95	20.95	0
09:55	20.95	20.95	20.95	20.95	13
09:54	20.95	20.95	20.95	20.95	16
09:53	20.9	20.9	20.9	20.9	0
09:52	20.9	20.9	20.9	20.9	0
09:51	20.9	20.9	20.9	20.9	31
09:50	21	21	21	21	0
09:49	21	21	21	21	0
09:48	21	21	21	21	0
09:47	21	21	21	21	0
09:46	21	21	21	21	0
09:45	21	21	21	21	0
09:44	21	21	21	21	0
09:43	21	21	21	21	0
09:42	21	21	21	21	0
09:41	21	21	21	21	0
09:40	21	20.9	21	20.9	127
09:39	20.95	20.95	20.95	20.95	0
09:38	20.95	20.95	20.95	20.95	0
09:37	20.95	20.95	20.95	20.95	0
09:36	20.95	20.95	20.95	20.95	0
09:35	20.95	20.95	20.95	20.95	0
09:34	20.95	20.95	20.95	20.95	0
09:33	20.95	20.9	20.95	20.9	66
09:32	20.85	20.85	20.85	20.85	0
09:31	20.85	20.85	20.85	20.85	0
09:30	20.85	20.85	20.85	20.85	1
09:29	20.9	20.9	20.9	20.9	0
09:28	20.9	20.9	20.9	20.9	4
09:27	20.85	20.85	20.85	20.85	1
09:26	20.85	20.85	20.85	20.85	11
09:25	20.9	20.9	20.9	20.9	0
09:24	20.9	20.9	20.9	20.9	5
09:23	20.9	20.9	20.9	20.9	6
09:22	20.9	20.95	20.95	20.9	21
09:21	20.9	20.9	20.9	20.9	0
09:20	20.9	20.9	20.9	20.9	0
09:19	20.9	20.9	20.9	20.9	10
09:18	20.9	20.9	20.9	20.9	1
09:17	20.9	20.9	20.9	20.9	0
09:16	20.9	20.9	20.9	20.9	6
09:15	20.85	20.9	20.9	20.85	14
09:14	20.85	20.8	20.85	20.8	26
09:13	20.8	20.8	20.8	20.8	0
09:12	20.8	20.8	20.8	20.8	20
09:11	20.75	20.75	20.75	20.75	0
09:10	20.75	20.75	20.75	20.75	2
09:09	20.7	20.7	20.7	20.7	1
09:08	20.7	20.7	20.7	20.65	28
09:07	20.65	20.65	20.65	20.65	0
09:06	20.65	20.65	20.65	20.65	0
09:05	20.65	20.65	20.65	20.65	2
09:04	20.6	20.6	20.6	20.6	0
09:03	20.6	20.6	20.6	20.6	11
09:02	20.55	20.55	20.55	20.55	0
09:01	20.55	20.4	20.55	20.4	51

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)