成交	19.40	昨收	19.70
漲跌	-0.30	開盤	19.65
漲跌幅	-1.52%	最高	19.65
買進	19.40	最低	19.20
賣出	19.45	單量	56
漲停價	21.65	總量	3841
跌停價	17.75	昨量	2852

委買價	委買量	委賣價	委賣量
19.40	10	19.45	37
19.35	30	19.50	99
19.30	56	19.55	6
19.25	284	19.60	76
19.20	200	19.65	7

時間	成交	開	高	低	量
13:30	19.4	19.4	19.4	19.4	60
13:29	19.4	19.4	19.4	19.4	0
13:28	19.4	19.4	19.4	19.4	0
13:27	19.4	19.4	19.4	19.4	0
13:26	19.4	19.4	19.4	19.4	0
13:25	19.4	19.4	19.4	19.4	13
13:24	19.35	19.35	19.35	19.35	0
13:23	19.35	19.35	19.35	19.35	4
13:22	19.35	19.4	19.4	19.35	33
13:21	19.4	19.4	19.4	19.4	8
13:20	19.4	19.4	19.4	19.4	8
13:19	19.4	19.4	19.4	19.4	9
13:18	19.45	19.4	19.45	19.4	17
13:17	19.4	19.4	19.4	19.4	0
13:16	19.4	19.4	19.4	19.4	4
13:15	19.4	19.4	19.4	19.4	4
13:14	19.4	19.4	19.4	19.4	3
13:13	19.4	19.4	19.4	19.4	0
13:12	19.4	19.4	19.4	19.4	6
13:11	19.4	19.4	19.4	19.4	0
13:10	19.4	19.4	19.4	19.4	20
13:09	19.4	19.4	19.4	19.4	0
13:08	19.4	19.4	19.4	19.4	0
13:07	19.4	19.4	19.4	19.4	0
13:06	19.4	19.4	19.4	19.4	6
13:05	19.4	19.4	19.4	19.4	0
13:04	19.4	19.4	19.4	19.4	0
13:03	19.4	19.4	19.4	19.4	0
13:02	19.4	19.4	19.4	19.4	0
13:01	19.4	19.4	19.4	19.4	0
13:00	19.4	19.4	19.4	19.4	0
12:59	19.4	19.4	19.4	19.4	0
12:58	19.4	19.4	19.4	19.4	0
12:57	19.4	19.4	19.4	19.4	4
12:56	19.4	19.4	19.4	19.4	0
12:55	19.4	19.4	19.4	19.4	0
12:54	19.4	19.4	19.4	19.4	0
12:53	19.4	19.4	19.4	19.4	0
12:52	19.4	19.4	19.4	19.4	0
12:51	19.4	19.4	19.4	19.4	0
12:50	19.4	19.4	19.4	19.4	6
12:49	19.4	19.45	19.45	19.4	4
12:48	19.45	19.45	19.45	19.45	0
12:47	19.45	19.45	19.45	19.45	0
12:46	19.45	19.45	19.45	19.45	0
12:45	19.45	19.45	19.45	19.45	0
12:44	19.45	19.45	19.45	19.45	0
12:43	19.45	19.45	19.45	19.45	7
12:42	19.45	19.5	19.5	19.45	6
12:41	19.45	19.45	19.45	19.45	0
12:40	19.45	19.45	19.45	19.45	0
12:39	19.45	19.45	19.45	19.45	144
12:38	19.4	19.4	19.4	19.4	0
12:37	19.4	19.4	19.4	19.4	0
12:36	19.4	19.4	19.4	19.4	0
12:35	19.4	19.4	19.4	19.4	0
12:34	19.4	19.4	19.4	19.4	0
12:33	19.4	19.4	19.4	19.4	0
12:32	19.4	19.4	19.4	19.4	0
12:31	19.4	19.4	19.4	19.4	0
12:30	19.4	19.4	19.4	19.4	3
12:29	19.4	19.4	19.4	19.4	0
12:28	19.4	19.4	19.4	19.4	5
12:27	19.35	19.35	19.35	19.35	0
12:26	19.35	19.35	19.35	19.35	0
12:25	19.35	19.35	19.35	19.35	0
12:24	19.35	19.35	19.35	19.35	0
12:23	19.35	19.35	19.35	19.35	0
12:22	19.35	19.35	19.35	19.35	0
12:21	19.35	19.35	19.35	19.35	0
12:20	19.35	19.35	19.35	19.35	0
12:19	19.35	19.35	19.35	19.35	0
12:18	19.35	19.35	19.35	19.35	0
12:17	19.35	19.35	19.35	19.35	0
12:16	19.35	19.4	19.4	19.35	63
12:15	19.35	19.4	19.4	19.35	2
12:14	19.35	19.4	19.4	19.35	38
12:13	19.4	19.4	19.4	19.4	13
12:12	19.4	19.45	19.45	19.35	47
12:11	19.45	19.45	19.45	19.45	0
12:10	19.45	19.45	19.45	19.45	0
12:09	19.45	19.45	19.45	19.45	2
12:08	19.4	19.4	19.4	19.4	2
12:07	19.4	19.4	19.4	19.4	5
12:06	19.4	19.4	19.4	19.4	0
12:05	19.4	19.4	19.4	19.4	2
12:04	19.4	19.4	19.4	19.4	1
12:03	19.4	19.4	19.4	19.4	0
12:02	19.4	19.4	19.4	19.4	0
12:01	19.4	19.4	19.4	19.4	2
12:00	19.4	19.4	19.4	19.4	2
11:59	19.4	19.4	19.4	19.4	34
11:58	19.4	19.4	19.4	19.4	0
11:57	19.4	19.4	19.4	19.4	0
11:56	19.4	19.4	19.4	19.4	0
11:55	19.4	19.4	19.4	19.4	0
11:54	19.4	19.4	19.4	19.4	0
11:53	19.4	19.4	19.4	19.4	0
11:52	19.4	19.4	19.4	19.4	0
11:51	19.4	19.4	19.4	19.4	0
11:50	19.4	19.4	19.4	19.4	0
11:49	19.4	19.4	19.4	19.4	6
11:48	19.35	19.35	19.35	19.35	0
11:47	19.35	19.35	19.35	19.35	0
11:46	19.35	19.35	19.35	19.35	0
11:45	19.35	19.3	19.35	19.3	130
11:44	19.25	19.25	19.25	19.25	2
11:43	19.25	19.25	19.25	19.25	1
11:42	19.25	19.25	19.25	19.25	1
11:41	19.3	19.25	19.3	19.25	3
11:40	19.25	19.25	19.25	19.25	2
11:39	19.25	19.25	19.25	19.25	3
11:38	19.25	19.25	19.25	19.25	3
11:37	19.25	19.25	19.25	19.25	2
11:36	19.25	19.25	19.25	19.25	4
11:35	19.25	19.25	19.25	19.25	0
11:34	19.25	19.25	19.25	19.25	12
11:33	19.25	19.25	19.25	19.25	0
11:32	19.25	19.25	19.25	19.25	0
11:31	19.25	19.25	19.25	19.25	0
11:30	19.25	19.25	19.25	19.25	0
11:29	19.25	19.25	19.25	19.25	3
11:28	19.25	19.25	19.3	19.25	18
11:27	19.25	19.25	19.25	19.25	0
11:26	19.25	19.25	19.25	19.25	2
11:25	19.25	19.25	19.25	19.25	6
11:24	19.25	19.25	19.25	19.25	0
11:23	19.25	19.25	19.25	19.25	2
11:22	19.25	19.25	19.25	19.25	2
11:21	19.25	19.25	19.25	19.25	0
11:20	19.25	19.25	19.25	19.25	9
11:19	19.25	19.25	19.25	19.25	1
11:18	19.25	19.25	19.25	19.25	1
11:17	19.25	19.25	19.25	19.25	5
11:16	19.25	19.25	19.25	19.25	17
11:15	19.25	19.25	19.25	19.25	4
11:14	19.25	19.25	19.25	19.25	4
11:13	19.25	19.25	19.25	19.25	0
11:12	19.25	19.25	19.25	19.25	0
11:11	19.25	19.25	19.25	19.25	3
11:10	19.25	19.25	19.25	19.25	21
11:09	19.25	19.25	19.25	19.25	1
11:08	19.25	19.25	19.3	19.25	5
11:07	19.2	19.2	19.2	19.2	0
11:06	19.2	19.25	19.3	19.2	29
11:05	19.2	19.25	19.25	19.2	67
11:04	19.25	19.25	19.25	19.25	2
11:03	19.25	19.25	19.25	19.25	5
11:02	19.25	19.25	19.25	19.25	0
11:01	19.25	19.25	19.25	19.25	0
11:00	19.25	19.25	19.25	19.25	3
10:59	19.25	19.25	19.25	19.25	0
10:58	19.25	19.25	19.25	19.25	0
10:57	19.25	19.25	19.25	19.25	1
10:56	19.25	19.25	19.25	19.25	0
10:55	19.25	19.25	19.25	19.25	2
10:54	19.25	19.25	19.25	19.25	72
10:53	19.2	19.2	19.2	19.2	0
10:52	19.2	19.2	19.2	19.2	0
10:51	19.2	19.2	19.2	19.2	0
10:50	19.2	19.2	19.2	19.2	0
10:49	19.2	19.2	19.2	19.2	0
10:48	19.2	19.2	19.2	19.2	0
10:47	19.2	19.2	19.2	19.2	0
10:46	19.2	19.25	19.25	19.2	218
10:45	19.2	19.3	19.3	19.2	159
10:44	19.25	19.25	19.25	19.25	12
10:43	19.25	19.25	19.25	19.25	0
10:42	19.25	19.25	19.25	19.25	2
10:41	19.25	19.25	19.25	19.25	2
10:40	19.25	19.25	19.25	19.25	3
10:39	19.25	19.25	19.25	19.25	3
10:38	19.3	19.25	19.3	19.25	17
10:37	19.25	19.25	19.25	19.25	0
10:36	19.25	19.25	19.25	19.25	4
10:35	19.25	19.25	19.25	19.25	0
10:34	19.25	19.25	19.25	19.25	7
10:33	19.25	19.25	19.25	19.25	37
10:32	19.25	19.25	19.25	19.25	0
10:31	19.25	19.25	19.25	19.25	0
10:30	19.25	19.25	19.25	19.25	0
10:29	19.25	19.25	19.25	19.25	0
10:28	19.25	19.25	19.25	19.25	0
10:27	19.25	19.3	19.3	19.25	15
10:26	19.25	19.25	19.25	19.25	55
10:25	19.3	19.3	19.3	19.3	15
10:24	19.25	19.25	19.25	19.25	0
10:23	19.25	19.25	19.25	19.25	0
10:22	19.25	19.25	19.25	19.25	0
10:21	19.25	19.25	19.25	19.25	0
10:20	19.25	19.25	19.25	19.25	4
10:19	19.3	19.3	19.3	19.3	225
10:18	19.3	19.3	19.3	19.3	11
10:17	19.25	19.25	19.25	19.25	0
10:16	19.25	19.25	19.25	19.25	0
10:15	19.25	19.25	19.25	19.25	0
10:14	19.25	19.25	19.25	19.25	46
10:13	19.25	19.3	19.3	19.25	59
10:12	19.25	19.3	19.3	19.25	192
10:11	19.3	19.35	19.35	19.3	213
10:10	19.35	19.35	19.35	19.35	0
10:09	19.35	19.35	19.35	19.35	0
10:08	19.35	19.35	19.35	19.35	0
10:07	19.35	19.35	19.35	19.35	11
10:06	19.4	19.4	19.4	19.4	0
10:05	19.4	19.4	19.4	19.4	0
10:04	19.4	19.4	19.4	19.4	0
10:03	19.4	19.4	19.4	19.4	0
10:02	19.4	19.4	19.4	19.4	0
10:01	19.4	19.4	19.4	19.4	6
10:00	19.35	19.35	19.35	19.35	0
09:59	19.35	19.35	19.35	19.35	6
09:58	19.35	19.35	19.35	19.35	0
09:57	19.35	19.35	19.35	19.35	5
09:56	19.35	19.35	19.35	19.35	0
09:55	19.35	19.35	19.35	19.35	0
09:54	19.35	19.35	19.35	19.35	0
09:53	19.35	19.35	19.35	19.35	25
09:52	19.3	19.3	19.3	19.3	0
09:51	19.3	19.35	19.35	19.3	71
09:50	19.35	19.35	19.35	19.35	162
09:49	19.45	19.45	19.45	19.45	77
09:48	19.45	19.45	19.45	19.45	61
09:47	19.45	19.45	19.45	19.45	0
09:46	19.45	19.45	19.45	19.45	0
09:45	19.45	19.45	19.45	19.45	0
09:44	19.45	19.5	19.5	19.45	418
09:43	19.55	19.5	19.55	19.5	48
09:42	19.5	19.55	19.55	19.5	127
09:41	19.55	19.55	19.55	19.55	0
09:40	19.55	19.55	19.55	19.55	0
09:39	19.55	19.55	19.55	19.55	0
09:38	19.55	19.55	19.55	19.55	6
09:37	19.5	19.5	19.5	19.5	0
09:36	19.5	19.5	19.5	19.5	0
09:35	19.5	19.5	19.5	19.5	13
09:34	19.5	19.5	19.5	19.5	0
09:33	19.5	19.5	19.5	19.5	0
09:32	19.5	19.5	19.5	19.5	0
09:31	19.5	19.5	19.5	19.5	0
09:30	19.5	19.5	19.5	19.5	4
09:29	19.55	19.55	19.55	19.55	6
09:28	19.5	19.5	19.5	19.5	5
09:27	19.5	19.5	19.5	19.5	1
09:26	19.55	19.5	19.55	19.5	6
09:25	19.5	19.5	19.5	19.5	10
09:24	19.5	19.5	19.5	19.5	0
09:23	19.5	19.5	19.5	19.5	2
09:22	19.5	19.5	19.5	19.5	4
09:21	19.55	19.55	19.55	19.55	4
09:20	19.55	19.55	19.55	19.55	95
09:19	19.55	19.55	19.55	19.55	31
09:18	19.6	19.6	19.6	19.6	104
09:17	19.6	19.6	19.6	19.6	43
09:16	19.55	19.55	19.55	19.55	7
09:15	19.55	19.55	19.55	19.55	6
09:14	19.55	19.55	19.55	19.55	0
09:13	19.55	19.55	19.55	19.55	0
09:12	19.55	19.55	19.55	19.55	0
09:11	19.55	19.55	19.55	19.55	0
09:10	19.55	19.55	19.55	19.55	12
09:09	19.6	19.6	19.6	19.6	0
09:08	19.6	19.6	19.6	19.6	0
09:07	19.6	19.6	19.6	19.6	0
09:06	19.6	19.6	19.6	19.6	0
09:05	19.6	19.6	19.6	19.6	21
09:04	19.6	19.6	19.6	19.6	0
09:03	19.6	19.6	19.6	19.6	0
09:02	19.6	19.6	19.6	19.6	59
09:01	19.6	19.65	19.65	19.55	84

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)