| 成交 |
106.00 |
昨收 |
114.50 |
| 漲跌 |
-8.50 |
開盤 |
108.00 |
| 漲跌幅 |
-7.42% |
最高 |
109.00 |
| 買進 |
106.00 |
最低 |
105.50 |
| 賣出 |
106.50 |
單量 |
10 |
| 漲停價 |
125.50 |
總量 |
6632 |
| 跌停價 |
103.50 |
昨量 |
16456 |
67.44% 內盤(4164)(2010)外盤 32.56%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 106.00 |
13 |
106.50 |
50 |
| 105.50 |
440 |
107.00 |
101 |
| 105.00 |
338 |
107.50 |
120 |
| 104.50 |
316 |
108.00 |
91 |
| 104.00 |
298 |
108.50 |
199 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:58 | 106 | 106 | 106 | 106 | 107 |
| 09:57 | 106 | 106 | 106 | 106 | 0 |
| 09:56 | 106 | 106.5 | 106.5 | 106 | 42 |
| 09:55 | 106.5 | 106.5 | 106.5 | 106.5 | 37 |
| 09:54 | 107 | 107 | 107 | 107 | 397 |
| 09:53 | 106 | 106.5 | 106.5 | 106 | 189 |
| 09:52 | 106 | 106 | 106 | 106 | 129 |
| 09:51 | 106.5 | 106.5 | 106.5 | 106.5 | 154 |
| 09:50 | 106.5 | 106.5 | 106.5 | 106 | 173 |
| 09:49 | 106.5 | 106.5 | 106.5 | 106.5 | 0 |
| 09:48 | 106.5 | 106.5 | 106.5 | 106.5 | 157 |
| 09:47 | 106.5 | 106.5 | 106.5 | 106.5 | 136 |
| 09:46 | 106 | 106 | 106 | 106 | 0 |
| 09:45 | 106 | 106 | 106 | 106 | 0 |
| 09:44 | 106 | 106 | 106 | 106 | 25 |
| 09:43 | 106.5 | 106.5 | 106.5 | 106.5 | 46 |
| 09:42 | 106.5 | 106.5 | 106.5 | 106.5 | 170 |
| 09:41 | 106 | 106 | 106 | 106 | 0 |
| 09:40 | 106 | 106 | 106 | 106 | 62 |
| 09:39 | 105.5 | 105.5 | 105.5 | 105.5 | 65 |
| 09:38 | 106 | 106 | 106 | 106 | 36 |
| 09:37 | 106 | 106 | 106 | 106 | 80 |
| 09:36 | 106 | 106 | 106 | 106 | 163 |
| 09:35 | 106 | 106 | 106 | 106 | 876 |
| 09:34 | 107 | 107 | 107 | 107 | 0 |
| 09:33 | 107 | 107 | 107 | 107 | 0 |
| 09:32 | 107 | 107 | 107 | 107 | 0 |
| 09:31 | 107 | 107 | 107 | 107 | 18 |
| 09:30 | 107 | 107 | 107 | 107 | 158 |
| 09:29 | 107 | 107 | 107 | 107 | 0 |
| 09:28 | 107 | 107 | 107 | 107 | 80 |
| 09:27 | 107.5 | 107.5 | 107.5 | 107.5 | 127 |
| 09:26 | 108 | 108 | 108 | 108 | 0 |
| 09:25 | 108 | 108 | 108 | 108 | 0 |
| 09:24 | 108 | 108 | 108 | 108 | 48 |
| 09:23 | 108.5 | 108.5 | 108.5 | 108.5 | 36 |
| 09:22 | 108.5 | 108.5 | 108.5 | 108.5 | 136 |
| 09:21 | 108 | 108 | 108 | 108 | 74 |
| 09:20 | 108 | 108 | 108 | 108 | 123 |
| 09:19 | 108 | 108 | 108 | 108 | 106 |
| 09:18 | 107.5 | 108 | 108 | 107.5 | 477 |
| 09:17 | 107.5 | 108 | 108 | 107.5 | 62 |
| 09:16 | 108.5 | 108 | 108.5 | 108 | 92 |
| 09:15 | 108 | 108 | 108.5 | 108 | 43 |
| 09:14 | 108.5 | 108 | 108.5 | 108 | 199 |
| 09:13 | 107.5 | 107.5 | 108 | 107.5 | 207 |
| 09:12 | 106.5 | 106.5 | 106.5 | 106.5 | 129 |
| 09:11 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| 09:10 | 107.5 | 107.5 | 107.5 | 107.5 | 34 |
| 09:09 | 107 | 107 | 107 | 107 | 0 |
| 09:08 | 107 | 107 | 107 | 107 | 20 |
| 09:07 | 107 | 107 | 107 | 107 | 46 |
| 09:06 | 106.5 | 106.5 | 106.5 | 106.5 | 99 |
| 09:05 | 107 | 107 | 107 | 107 | 0 |
| 09:04 | 107 | 107 | 107 | 106.5 | 173 |
| 09:03 | 107 | 107 | 107 | 107 | 217 |
| 09:02 | 107 | 107 | 107 | 107 | 143 |
| 09:01 | 107.5 | 109 | 109 | 107.5 | 621 |
上市
| 指數 |
43039.70 |
昨收 |
45070.94 |
| 漲跌 |
-2031.24 |
高點 |
44507.49 |
| 漲跌幅 |
-4.51 |
低點 |
42444.37 |
| 成交金額 |
5387.93億 |
成交張數 |
7161708(張) |
| 5日均價 |
45620.56 |
5日均量 |
17621761(張) |
| 10日均價 |
44789.87 |
10日均量 |
18055567(張) |
| 30日均價 |
42102.07 |
30日均量 |
15395335(張) |
上櫃
| 指數 |
401.06 |
昨收 |
431.07 |
| 漲跌 |
-30.01 |
高點 |
422.43 |
| 漲跌幅 |
-6.96 |
低點 |
395.16 |
| 成交金額 |
995.57億 |
成交張數 |
1086027(張) |
| 5日均價 |
440.93 |
5日均量 |
2910451(張) |
| 10日均價 |
439.52 |
10日均量 |
3033240(張) |
| 30日均價 |
416.28 |
30日均量 |
2826673(張) |