成交	86.00	昨收	86.90
漲跌	-0.90	開盤	86.00
漲跌幅	-1.04%	最高	88.30
買進	86.00	最低	85.90
賣出	86.10	單量	3
漲停價	95.50	總量	8877
跌停價	78.30	昨量	15194

委買價	委買量	委賣價	委賣量
86.00	18	86.10	8
85.90	37	86.20	12
85.80	44	86.30	14
85.70	7	86.40	56
85.60	24	86.50	33

時間	成交	開	高	低	量
13:30	86.4	86.4	86.4	86.4	702
13:29	86.3	86.3	86.3	86.3	0
13:28	86.3	86.3	86.3	86.3	0
13:27	86.3	86.3	86.3	86.3	0
13:26	86.3	86.3	86.3	86.3	0
13:25	86.3	86.4	86.4	86.3	49
13:24	86.2	86.3	86.3	86.2	26
13:23	86.2	86.5	86.5	86.2	96
13:22	86.5	86.4	86.5	86.4	25
13:21	86.4	86.5	86.5	86.4	12
13:20	86.4	86.5	86.5	86.4	16
13:19	86.4	86.4	86.5	86.4	54
13:18	86.5	86.7	86.7	86.4	89
13:17	86.6	86.6	86.6	86.6	8
13:16	86.6	86.6	86.7	86.6	30
13:15	86.5	86.5	86.5	86.5	9
13:14	86.5	86.6	86.6	86.5	12
13:13	86.6	86.6	86.7	86.6	19
13:12	86.6	86.6	86.6	86.5	24
13:11	86.6	86.6	86.7	86.5	28
13:10	86.6	86.6	86.7	86.5	13
13:09	86.6	86.6	86.6	86.6	13
13:08	86.6	86.6	86.7	86.6	15
13:07	86.6	86.8	86.8	86.6	19
13:06	86.5	86.6	86.7	86.5	11
13:05	86.6	86.5	86.7	86.5	12
13:04	86.4	86.4	86.4	86.4	24
13:03	86.4	86.6	86.6	86.4	25
13:02	86.5	86.4	86.5	86.4	16
13:01	86.6	86.4	86.7	86.4	25
13:00	86.4	86.4	86.5	86.4	12
12:59	86.4	86.5	86.5	86.4	32
12:58	86.5	86.5	86.6	86.5	10
12:57	86.5	86.6	86.6	86.5	9
12:56	86.5	86.6	86.7	86.5	21
12:55	86.7	86.5	86.7	86.5	17
12:54	86.6	86.6	86.6	86.5	28
12:53	86.5	86.6	86.6	86.5	7
12:52	86.5	86.6	86.6	86.5	19
12:51	86.6	86.6	86.6	86.6	10
12:50	86.8	86.7	86.8	86.6	20
12:49	86.7	86.9	86.9	86.6	15
12:48	86.8	86.8	86.8	86.6	18
12:47	86.9	86.7	86.9	86.5	29
12:46	86.5	86.5	86.6	86.5	14
12:45	86.6	86.6	86.7	86.5	12
12:44	86.6	86.6	86.7	86.5	44
12:43	86.7	86.7	86.7	86.6	25
12:42	86.7	86.7	86.7	86.7	12
12:41	86.8	86.7	86.8	86.7	15
12:40	86.8	86.6	86.8	86.6	16
12:39	86.6	86.7	86.7	86.6	8
12:38	86.6	86.7	86.8	86.6	16
12:37	86.7	86.8	86.8	86.7	6
12:36	86.9	86.9	86.9	86.7	15
12:35	86.7	86.8	86.8	86.7	9
12:34	86.7	86.8	86.8	86.7	14
12:33	86.8	86.8	86.8	86.7	10
12:32	86.7	86.7	86.8	86.7	7
12:31	86.8	86.8	86.9	86.7	13
12:30	86.8	86.9	86.9	86.7	30
12:29	86.7	86.8	86.9	86.7	16
12:28	86.6	86.6	86.8	86.6	24
12:27	86.7	86.6	86.8	86.5	21
12:26	86.5	86.5	86.6	86.5	7
12:25	86.6	86.6	86.6	86.6	7
12:24	86.6	86.6	86.7	86.6	15
12:23	86.6	86.5	86.7	86.5	21
12:22	86.4	86.3	86.6	86.2	37
12:21	86.3	86.4	86.4	86.2	6
12:20	86.4	86.2	86.4	86.2	40
12:19	86.2	86.2	86.2	86.2	7
12:18	86.2	86.2	86.3	86.2	10
12:17	86.3	86.2	86.3	86.2	11
12:16	86.2	86.2	86.3	86.2	10
12:15	86.2	86.3	86.3	86.2	17
12:14	86.3	86.3	86.4	86.3	9
12:13	86.4	86.3	86.4	86.3	15
12:12	86.3	86.4	86.4	86.2	14
12:11	86.2	86.2	86.4	86.2	31
12:10	86.4	86.1	86.4	86.1	24
12:09	86.1	86.3	86.3	86.1	26
12:08	86.3	86.3	86.3	86.3	9
12:07	86.3	86.3	86.3	86.3	7
12:06	86.3	86.4	86.4	86.3	35
12:05	86.2	86.3	86.3	86.2	8
12:04	86.2	85.9	86.2	85.9	45
12:03	85.9	85.9	86	85.9	9
12:02	85.9	85.9	86	85.9	10
12:01	86	86.1	86.2	86	52
12:00	86.2	86.1	86.3	86.1	21
11:59	86.2	86	86.2	86	24
11:58	86	86	86.1	85.9	16
11:57	86	86	86.1	85.9	128
11:56	85.9	86.1	86.1	85.9	296
11:55	86	86.1	86.1	86	24
11:54	86.1	86.4	86.4	86	427
11:53	86.3	86.3	86.3	86.3	10
11:52	86.3	86.4	86.4	86.3	11
11:51	86.5	86.4	86.5	86.3	37
11:50	86.4	86.5	86.5	86.4	27
11:49	86.5	86.5	86.6	86.5	12
11:48	86.5	86.5	86.5	86.5	11
11:47	86.5	86.7	86.7	86.5	9
11:46	86.6	86.7	86.7	86.6	24
11:45	86.6	86.6	86.7	86.6	18
11:44	86.6	86.6	86.6	86.6	15
11:43	86.6	86.6	86.7	86.6	12
11:42	86.6	86.6	86.6	86.6	7
11:41	86.6	86.7	86.7	86.6	28
11:40	86.7	86.7	86.8	86.7	11
11:39	86.7	86.6	86.7	86.6	8
11:38	86.8	86.6	86.8	86.6	29
11:37	86.7	86.6	86.7	86.6	14
11:36	86.6	86.7	86.7	86.6	26
11:35	86.7	86.7	86.7	86.6	12
11:34	86.8	86.8	86.8	86.8	17
11:33	86.8	86.8	86.8	86.8	10
11:32	86.8	86.7	86.8	86.7	33
11:31	86.7	86.6	86.7	86.6	82
11:30	86.5	86.4	86.5	86.4	60
11:29	86.5	86.3	86.5	86.3	92
11:28	86.3	86.4	86.4	86.3	73
11:27	86.4	86.5	86.5	86.4	97
11:26	86.5	86.6	86.6	86.5	47
11:25	86.6	86.6	86.6	86.6	54
11:24	86.6	86.6	86.7	86.6	18
11:23	86.7	86.7	86.7	86.7	11
11:22	86.7	86.7	86.7	86.7	8
11:21	86.7	86.8	86.8	86.7	18
11:20	86.8	86.9	86.9	86.8	10
11:19	86.8	86.9	86.9	86.8	29
11:18	86.8	86.8	86.9	86.8	20
11:17	86.8	86.8	86.9	86.8	16
11:16	86.9	86.8	86.9	86.8	20
11:15	87	86.8	87	86.7	62
11:14	86.7	86.8	86.8	86.7	29
11:13	86.9	86.8	86.9	86.8	8
11:12	86.8	86.7	86.8	86.7	33
11:11	86.7	86.7	86.7	86.7	11
11:10	86.7	86.7	86.7	86.7	18
11:09	86.8	86.8	86.8	86.7	13
11:08	86.8	86.9	86.9	86.8	25
11:07	86.8	86.9	86.9	86.8	14
11:06	86.8	86.9	86.9	86.8	19
11:05	86.9	86.9	86.9	86.8	21
11:04	86.9	86.9	87	86.9	40
11:03	87	86.9	87	86.9	9
11:02	86.9	86.9	86.9	86.9	13
11:01	86.9	86.9	87	86.9	71
11:00	86.7	86.6	86.9	86.6	26
10:59	86.6	86.8	86.8	86.6	46
10:58	86.7	86.7	86.7	86.7	25
10:57	86.7	86.7	86.7	86.7	9
10:56	86.8	86.8	86.8	86.6	70
10:55	86.8	86.8	86.8	86.7	105
10:54	86.9	86.8	86.9	86.8	12
10:53	86.8	86.9	86.9	86.8	24
10:52	86.8	86.9	86.9	86.8	70
10:51	86.9	86.9	87	86.9	18
10:50	87.1	87	87.1	86.9	7
10:49	87	87	87.1	86.9	52
10:48	87	87	87	86.9	17
10:47	87	87	87.1	87	24
10:46	87	87	87.1	87	35
10:45	87	87.2	87.2	87	33
10:44	87.1	87.2	87.2	87.1	31
10:43	87.2	87.2	87.2	87.2	15
10:42	87.2	87.3	87.3	87.2	15
10:41	87.2	87.3	87.3	87.2	19
10:40	87.3	87.3	87.3	87.3	3
10:39	87.3	87.2	87.3	87.2	9
10:38	87.3	87.2	87.3	87.2	25
10:37	87.2	87.2	87.3	87.2	21
10:36	87.3	87.3	87.3	87.2	11
10:35	87.2	87.2	87.4	87.2	22
10:34	87.3	87.3	87.3	87.2	19
10:33	87.4	87.2	87.4	87.2	24
10:32	87.2	87.2	87.2	87.2	7
10:31	87.2	87.2	87.2	87.2	27
10:30	87.2	87.2	87.2	87.2	41
10:29	87.2	87.1	87.2	87.1	69
10:28	86.9	87	87	86.9	26
10:27	87	87	87	87	15
10:26	87	87	87	87	144
10:25	87.1	87.2	87.2	87.1	44
10:24	87.3	87.2	87.3	87.2	10
10:23	87.3	87.2	87.3	87.2	10
10:22	87.4	87.3	87.4	87.3	8
10:21	87.3	87.4	87.4	87.2	19
10:20	87.5	87.4	87.5	87.3	141
10:19	87.3	87.4	87.4	87.3	23
10:18	87.5	87.4	87.5	87.4	24
10:17	87.3	87.4	87.5	87.3	44
10:16	87.5	87.6	87.7	87.5	27
10:15	87.6	87.6	87.9	87.6	45
10:14	87.5	87.6	87.6	87.5	40
10:13	87.6	87.6	87.6	87.6	15
10:12	87.5	87.6	87.7	87.5	32
10:11	87.8	87.7	87.8	87.6	36
10:10	87.7	87.8	87.8	87.7	25
10:09	88	88	88	88	0
10:08	88	88	88	88	16
10:07	88	87.9	88	87.9	138
10:06	87.8	87.8	87.8	87.7	36
10:05	87.8	87.7	87.8	87.7	26
10:04	87.7	87.6	87.8	87.5	30
10:03	87.6	87.7	87.7	87.6	16
10:02	87.6	87.6	87.8	87.6	41
10:01	87.8	87.7	87.9	87.5	93
10:00	87.7	87.6	87.7	87.6	14
09:59	87.6	87.8	87.8	87.6	53
09:58	87.6	87.6	87.7	87.6	15
09:57	87.7	87.7	87.7	87.6	35
09:56	87.8	87.7	87.8	87.7	10
09:55	87.7	87.8	87.8	87.7	46
09:54	87.6	87.5	87.6	87.5	19
09:53	87.5	87.4	87.6	87.4	15
09:52	87.5	87.3	87.5	87.2	125
09:51	87.2	87.2	87.2	87.1	71
09:50	87.2	87.1	87.2	87.1	5
09:49	87.1	87.1	87.2	87.1	24
09:48	87.1	87.3	87.3	87.1	58
09:47	87.3	87.3	87.3	87.3	13
09:46	87.3	87.4	87.4	87.3	28
09:45	87.3	87.3	87.3	87.3	9
09:44	87.3	87.4	87.4	87.3	10
09:43	87.3	87.4	87.5	87.3	42
09:42	87.4	87.4	87.4	87.3	38
09:41	87.4	87.6	87.7	87.4	15
09:40	87.5	87.5	87.5	87.5	25
09:39	87.6	87.6	87.6	87.6	42
09:38	87.6	87.6	87.7	87.6	38
09:37	87.6	87.7	87.7	87.6	15
09:36	87.7	87.8	87.8	87.7	64
09:35	87.8	87.6	87.8	87.6	51
09:34	87.7	87.7	87.8	87.7	53
09:33	87.9	87.8	87.9	87.8	46
09:32	87.8	87.5	87.8	87.5	138
09:31	87.3	87.3	87.4	87.3	21
09:30	87.3	87.3	87.4	87.3	26
09:29	87.4	87.4	87.4	87.4	25
09:28	87.3	87.5	87.5	87.3	16
09:27	87.4	87.4	87.5	87.3	38
09:26	87.3	87.3	87.3	87.2	39
09:25	87.1	87.3	87.3	87.1	61
09:24	87.1	87	87.1	87	46
09:23	87	87.1	87.1	87	25
09:22	87	87.2	87.4	87	37
09:21	87.3	87.4	87.5	87.3	62
09:20	87.3	87.4	87.4	87.3	64
09:19	87.3	87	87.3	87	160
09:18	87	87	87.1	87	77
09:17	87	86.5	87	86.5	119
09:16	86.7	86.9	86.9	86.5	138
09:15	87.1	86.9	87.1	86.9	45
09:14	86.9	86.5	86.9	86.5	42
09:13	86.7	86.4	86.7	86.4	35
09:12	86.5	86.7	87	86.5	158
09:11	86.7	86.7	86.7	86.6	103
09:10	86.7	87.5	87.5	86.6	110
09:09	87.5	87.3	87.5	87.3	53
09:08	87.3	87.4	87.4	87.1	257
09:07	87.3	87.8	87.8	87.3	114
09:06	88	88	88	87.9	85
09:05	88	88.3	88.3	88	118
09:04	88.2	88.1	88.2	88.1	233
09:03	87.6	87.6	87.7	87.5	250
09:02	87.8	87.2	88	87.1	420
09:01	87.3	86	87.3	86	401

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)