成交	104.50	昨收	106.50
漲跌	-2.00	開盤	107.50
漲跌幅	-1.88%	最高	108.00
買進	104.00	最低	103.50
賣出	104.50	單量	5
漲停價	117.00	總量	7745
跌停價	95.90	昨量	9551

委買價	委買量	委賣價	委賣量
104.00	236	104.50	78
103.50	354	105.00	118
103.00	483	105.50	79
102.50	132	106.00	238
102.00	76	106.50	150

時間	成交	開	高	低	量
13:30	104.5	104.5	104.5	104.5	5
13:29	105	105	105	105	0
13:28	105	105	105	105	0
13:27	105	105	105	105	0
13:26	105	105	105	105	0
13:25	105	105	105	105	60
13:24	104.5	104.5	104.5	104.5	0
13:23	104.5	104.5	104.5	104.5	11
13:22	105	105	105	105	7
13:21	104.5	104.5	104.5	104.5	21
13:20	104.5	104.5	104.5	104.5	13
13:19	104.5	105	105	104.5	22
13:18	104.5	104.5	104.5	104.5	36
13:17	104.5	104.5	104.5	104.5	0
13:16	104.5	104.5	104.5	104.5	0
13:15	104.5	104.5	104.5	104.5	21
13:14	104.5	104.5	104.5	104.5	20
13:13	104.5	104.5	104.5	104.5	0
13:12	104.5	105	105	104.5	10
13:11	104.5	104.5	104.5	104.5	209
13:10	104	104	104	104	0
13:09	104	104	104	104	118
13:08	104.5	104.5	104.5	104.5	0
13:07	104.5	104.5	104.5	104.5	0
13:06	104.5	104.5	104.5	104.5	0
13:05	104.5	104.5	104.5	104.5	0
13:04	104.5	104.5	104.5	104.5	0
13:03	104.5	104.5	104.5	104.5	0
13:02	104.5	104.5	104.5	104.5	18
13:01	104	104	104	104	0
13:00	104	104	104	104	0
12:59	104	104.5	104.5	104	12
12:58	104.5	104.5	104.5	104.5	0
12:57	104.5	104.5	104.5	104.5	76
12:56	104.5	104.5	104.5	104.5	0
12:55	104.5	104	104.5	104	67
12:54	104	104	104	104	22
12:53	103.5	103.5	103.5	103.5	2
12:52	104	104	104	104	12
12:51	104	104	104	104	15
12:50	104	104	104	104	0
12:49	104	104	104	104	20
12:48	104	104	104	104	0
12:47	104	103.5	104	103.5	11
12:46	104	104	104	104	8
12:45	104	104	104	104	8
12:44	104	104	104	104	77
12:43	104.5	104.5	104.5	104.5	6
12:42	104.5	104.5	104.5	104.5	6
12:41	104.5	104.5	104.5	104.5	170
12:40	104	104	104	104	18
12:39	104	104	104	104	57
12:38	104	104	104	104	4
12:37	104	104	104	104	202
12:36	104	104.5	104.5	104	638
12:35	104.5	104.5	104.5	104.5	0
12:34	104.5	105	105	104.5	6
12:33	104.5	104.5	104.5	104.5	20
12:32	104.5	104.5	104.5	104.5	0
12:31	104.5	104.5	104.5	104.5	40
12:30	105	105	105	105	0
12:29	105	104.5	105	104.5	28
12:28	105.5	105	105.5	105	16
12:27	105	105	105	105	0
12:26	105	105	105	105	16
12:25	105	105	105.5	105	28
12:24	105.5	105	105.5	105	19
12:23	105	105	105	105	0
12:22	105	105	105	105	39
12:21	105	105	105	105	17
12:20	105	105	105	105	21
12:19	105	105	105	105	0
12:18	105	105	105	105	0
12:17	105	105	105	105	5
12:16	104.5	104.5	104.5	104.5	7
12:15	105	105	105	105	9
12:14	105	105	105	105	5
12:13	105	105	105	105	29
12:12	105	105.5	105.5	105	198
12:11	105.5	105.5	105.5	105.5	0
12:10	105.5	105.5	105.5	105.5	0
12:09	105.5	105.5	105.5	105.5	15
12:08	105.5	105.5	105.5	105.5	0
12:07	105.5	105.5	105.5	105.5	10
12:06	105.5	105.5	105.5	105.5	60
12:05	105.5	105.5	105.5	105.5	8
12:04	105	105.5	106	105	10
12:03	105.5	105.5	105.5	105.5	23
12:02	105.5	105.5	105.5	105.5	0
12:01	105.5	105.5	105.5	105.5	4
12:00	105.5	105	105.5	105	13
11:59	105.5	105.5	105.5	105.5	10
11:58	105.5	105	105.5	105	20
11:57	105.5	105.5	105.5	105.5	11
11:56	105.5	105.5	105.5	105.5	9
11:55	105.5	105.5	105.5	105	21
11:54	105.5	105.5	105.5	105.5	18
11:53	105.5	105.5	105.5	105.5	38
11:52	105.5	105.5	105.5	105.5	0
11:51	105.5	105.5	105.5	105.5	0
11:50	105.5	105.5	105.5	105.5	14
11:49	105.5	105.5	105.5	105.5	28
11:48	105	105	105	105	0
11:47	105	105	105	105	9
11:46	105	105	105	105	120
11:45	105.5	105.5	105.5	105.5	0
11:44	105.5	105.5	105.5	105.5	0
11:43	105.5	105.5	105.5	105.5	0
11:42	105.5	105.5	105.5	105.5	8
11:41	105	105	105	105	50
11:40	105.5	105.5	105.5	105.5	0
11:39	105.5	105.5	105.5	105.5	0
11:38	105.5	105.5	105.5	105.5	0
11:37	105.5	105.5	105.5	105.5	248
11:36	105.5	105.5	105.5	105.5	0
11:35	105.5	105.5	105.5	105.5	0
11:34	105.5	105.5	105.5	105.5	0
11:33	105.5	105.5	105.5	105.5	0
11:32	105.5	105.5	105.5	105.5	22
11:31	106	106	106	106	0
11:30	106	106	106	106	0
11:29	106	106	106	106	0
11:28	106	106	106	106	5
11:27	105.5	105.5	105.5	105.5	34
11:26	106	106	106	106	0
11:25	106	106	106	106	0
11:24	106	106	106	106	62
11:23	106	106	106	106	0
11:22	106	106	106	106	0
11:21	106	106	106	106	0
11:20	106	106	106	106	0
11:19	106	106	106	106	0
11:18	106	106	106	106	0
11:17	106	106	106	106	0
11:16	106	106	106	106	13
11:15	106	106	106	106	0
11:14	106	106	106	106	12
11:13	106	106	106	106	0
11:12	106	106	106	106	137
11:11	106	106	106	106	0
11:10	106	106	106	106	0
11:09	106	106	106	106	6
11:08	106	106	106	106	18
11:07	106	106	106	106	0
11:06	106	106	106	106	38
11:05	106	106	106	106	0
11:04	106	106	106	106	0
11:03	106	106	106	106	0
11:02	106	106	106	106	0
11:01	106	106	106	106	14
11:00	106	106	106	106	12
10:59	105.5	105.5	105.5	105.5	18
10:58	106	106	106	106	0
10:57	106	106	106	106	9
10:56	105.5	105.5	105.5	105.5	9
10:55	106	106	106	106	160
10:54	106.5	106.5	106.5	106.5	0
10:53	106.5	106.5	106.5	106.5	0
10:52	106.5	106.5	106.5	106.5	0
10:51	106.5	106.5	106.5	106.5	0
10:50	106.5	106.5	106.5	106.5	6
10:49	106.5	106.5	106.5	106.5	13
10:48	106.5	106.5	106.5	106.5	14
10:47	106	106	106	106	29
10:46	107	107	107	107	0
10:45	107	107	107	107	176
10:44	107	107	107	107	0
10:43	107	107	107	107	0
10:42	107	107	107	107	0
10:41	107	107	107	107	0
10:40	107	107	107	107	0
10:39	107	107	107	107	0
10:38	107	107	107	107	0
10:37	107	107	107	107	0
10:36	107	107	107	107	0
10:35	107	107	107	107	23
10:34	107	107	107	107	0
10:33	107	106.5	107	106.5	85
10:32	106.5	106.5	106.5	106.5	0
10:31	106.5	106.5	106.5	106.5	0
10:30	106.5	106.5	106.5	106.5	0
10:29	106.5	107	107	106.5	68
10:28	106.5	106.5	106.5	106.5	0
10:27	106.5	106.5	106.5	106.5	0
10:26	106.5	106.5	106.5	106.5	0
10:25	106.5	106.5	106.5	106.5	42
10:24	107	106.5	107	106.5	36
10:23	106.5	106.5	106.5	106.5	0
10:22	106.5	106.5	106.5	106.5	81
10:21	106.5	106.5	106.5	106.5	0
10:20	106.5	106.5	106.5	106.5	0
10:19	106.5	106.5	106.5	106.5	98
10:18	106.5	106.5	106.5	106.5	0
10:17	106.5	106.5	106.5	106.5	0
10:16	106.5	106.5	106.5	106.5	0
10:15	106.5	106.5	106.5	106.5	0
10:14	106.5	106.5	106.5	106.5	0
10:13	106.5	106.5	106.5	106.5	11
10:12	106.5	106.5	106.5	106.5	292
10:11	107	107	107	107	0
10:10	107	107	107	107	0
10:09	107	107	107	107	0
10:08	107	107	107	107	0
10:07	107	107	107	107	0
10:06	107	107	107	107	0
10:05	107	107	107	107	0
10:04	107	107	107	107	0
10:03	107	107	107	107	0
10:02	107	107	107	107	0
10:01	107	107	107	107	0
10:00	107	107	107	107	0
09:59	107	107	107	107	0
09:58	107	106.5	107	106.5	23
09:57	106.5	106.5	106.5	106.5	0
09:56	106.5	106.5	106.5	106.5	157
09:55	106.5	106.5	106.5	106.5	30
09:54	106.5	106.5	106.5	106.5	0
09:53	106.5	106.5	106.5	106.5	0
09:52	106.5	106.5	106.5	106.5	117
09:51	107	107	107	107	0
09:50	107	107	107	107	26
09:49	107	107	107	107	4
09:48	107	107	107	107	33
09:47	107	107	107	107	0
09:46	107	107	107	107	0
09:45	107	107	107	107	28
09:44	107	107	107	107	62
09:43	107.5	107.5	107.5	107.5	216
09:42	107	107	107	107	0
09:41	107	107	107	107	0
09:40	107	107	107	107	0
09:39	107	107	107	107	0
09:38	107	106	107.5	106	350
09:37	106.5	106	106.5	106	127
09:36	106	106	106	106	0
09:35	106	106	106	106	0
09:34	106	106	106	106	0
09:33	106	106	106	106	3
09:32	106	105.5	106	105.5	6
09:31	105.5	105.5	105.5	105.5	83
09:30	106.5	106.5	106.5	106.5	78
09:29	106.5	106.5	106.5	106.5	0
09:28	106.5	106.5	106.5	106.5	0
09:27	106.5	106.5	106.5	106.5	0
09:26	106.5	106.5	106.5	106.5	89
09:25	107	107	107	107	0
09:24	107	107	107	107	0
09:23	107	107	107	107	0
09:22	107	107	107	107	0
09:21	107	107	107	107	0
09:20	107	107	107	107	0
09:19	107	107	107	107	0
09:18	107	107	107	107	0
09:17	107	107	107	107	13
09:16	107.5	107.5	107.5	107.5	214
09:15	106.5	106.5	106.5	106.5	0
09:14	106.5	106.5	106.5	106.5	0
09:13	106.5	106.5	106.5	106.5	0
09:12	106.5	106.5	106.5	106.5	0
09:11	106.5	106.5	106.5	106.5	0
09:10	106.5	106.5	106.5	106.5	6
09:09	106.5	106.5	106.5	106.5	295
09:08	107	107	107	107	0
09:07	107	107	107	107	0
09:06	107	106.5	107	106.5	31
09:05	106	106	106	106	37
09:04	106.5	106	106.5	106	298
09:03	106	106	106	106	0
09:02	106	106	106	106	0
09:01	106	106	106	106	0

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)