成交	90.40	昨收	92.10
漲跌	-1.70	開盤	90.70
漲跌幅	-1.85%	最高	92.30
買進	90.30	最低	89.70
賣出	90.40	單量	5
漲停價	101.00	總量	13681
跌停價	82.90	昨量	13891

委買價	委買量	委賣價	委賣量
90.30	34	90.40	41
90.20	4	90.50	95
90.10	64	90.60	62
90.00	69	90.70	3
89.90	10	90.80	109

時間	成交	開	高	低	量
13:30	90.4	90.4	90.4	90.4	1082
13:29	90.1	90.1	90.1	90.1	0
13:28	90.1	90.1	90.1	90.1	0
13:27	90.1	90.1	90.1	90.1	0
13:26	90.1	90.1	90.1	90.1	0
13:25	90.1	90.1	90.1	90	80
13:24	90.1	90.1	90.2	90	51
13:23	90.1	90.1	90.1	90	31
13:22	90.1	89.9	90.1	89.9	86
13:21	89.9	89.9	90	89.9	114
13:20	89.9	90	90	89.9	29
13:19	90	89.9	90	89.9	35
13:18	89.9	90	90	89.9	25
13:17	90	90	90	89.9	14
13:16	90	90	90	89.9	74
13:15	90	90	90	89.9	18
13:14	89.9	89.9	89.9	89.9	21
13:13	90	90	90	89.9	29
13:12	90	90	90	89.9	8
13:11	90	90	90	89.9	78
13:10	89.9	89.9	89.9	89.9	14
13:09	89.9	89.9	89.9	89.9	35
13:08	90	89.9	90	89.9	26
13:07	89.9	89.9	90	89.9	28
13:06	89.9	89.9	89.9	89.9	10
13:05	89.9	90	90	89.9	78
13:04	89.9	89.9	89.9	89.9	19
13:03	89.9	89.9	89.9	89.9	8
13:02	89.9	89.9	89.9	89.9	4
13:01	89.9	90	90	89.9	81
13:00	90	90	90	90	5
12:59	90	90	90	90	0
12:58	90	90	90	90	24
12:57	90	90	90	90	1
12:56	90.1	90	90.1	90	9
12:55	90	90	90	90	12
12:54	90	90	90	90	13
12:53	90	90	90	90	3
12:52	90	90	90	90	1
12:51	90	90.1	90.1	90	6
12:50	90	90	90.1	90	16
12:49	90	90	90	90	4
12:48	90	90.1	90.1	90	92
12:47	90.1	90.1	90.1	90.1	15
12:46	90.1	90.2	90.2	90.1	27
12:45	90.1	90.2	90.3	90.1	66
12:44	90.4	90.4	90.4	90.4	8
12:43	90.4	90.4	90.5	90.4	25
12:42	90.5	90.5	90.5	90.5	16
12:41	90.4	90.4	90.4	90.4	1
12:40	90.4	90.5	90.5	90.4	32
12:39	90.5	90.5	90.6	90.5	12
12:38	90.5	90.7	90.7	90.5	197
12:37	90.5	90.6	90.6	90.5	62
12:36	90.8	90.7	90.8	90.6	34
12:35	90.6	90.6	90.6	90.6	26
12:34	90.5	90.5	90.5	90.5	2
12:33	90.6	90.6	90.6	90.6	10
12:32	90.6	90.6	90.6	90.6	0
12:31	90.6	90.6	90.6	90.6	4
12:30	90.5	90.6	90.6	90.5	7
12:29	90.5	90.5	90.5	90.5	26
12:28	90.6	90.6	90.6	90.6	6
12:27	90.5	90.8	90.8	90.5	142
12:26	90.7	90.7	90.8	90.7	23
12:25	90.8	90.7	90.8	90.6	28
12:24	90.7	90.6	90.7	90.6	41
12:23	90.6	90.5	90.6	90.5	34
12:22	90.4	90.4	90.4	90.4	28
12:21	90.4	90.4	90.4	90.4	7
12:20	90.3	90.4	90.4	90.3	12
12:19	90.3	90.3	90.3	90.3	1
12:18	90.4	90.3	90.4	90.3	55
12:17	90.3	90.3	90.3	90.3	5
12:16	90.3	90.3	90.3	90.3	4
12:15	90.2	90.1	90.3	90.1	108
12:14	90.1	90	90.2	90	285
12:13	90	90.1	90.1	90	91
12:12	90.1	90	90.1	90	78
12:11	90.1	89.9	90.1	89.9	91
12:10	90	90	90	90	3
12:09	90	90	90	90	3
12:08	90	90	90	90	95
12:07	90	89.9	90	89.9	7
12:06	89.9	89.9	89.9	89.9	9
12:05	89.9	89.9	89.9	89.9	1
12:04	90	90	90	90	1
12:03	90	90.1	90.1	90	218
12:02	90.1	90.2	90.2	90.1	5
12:01	90.2	90.1	90.2	90.1	59
12:00	90.1	90	90.1	90	6
11:59	90	90	90	90	0
11:58	90	90.1	90.1	90	3
11:57	90.1	90.1	90.1	90.1	86
11:56	90.1	90.1	90.1	90.1	0
11:55	90.1	90	90.1	90	78
11:54	90	90.1	90.1	90	64
11:53	90.1	90.1	90.1	90.1	12
11:52	90.1	90.1	90.1	90.1	85
11:51	90.2	90.2	90.2	90.2	0
11:50	90.2	90	90.2	90	86
11:49	90	89.9	90	89.9	137
11:48	89.9	89.9	89.9	89.9	29
11:47	89.9	90	90	89.9	38
11:46	90	90	90	90	47
11:45	90	89.9	90	89.9	10
11:44	90	90	90	90	2
11:43	90	90	90	90	27
11:42	90	90.1	90.1	90	86
11:41	90	90	90	90	14
11:40	90	90	90	90	5
11:39	90	90	90	90	4
11:38	90	90	90	90	0
11:37	90	90	90	90	9
11:36	89.9	89.9	89.9	89.9	0
11:35	89.9	89.9	89.9	89.9	3
11:34	90	90	90	90	25
11:33	90	90	90	90	0
11:32	90	90	90	90	2
11:31	90	90	90	90	3
11:30	90	90	90	89.9	107
11:29	90	90	90	90	3
11:28	90.1	90.1	90.2	90.1	168
11:27	90.1	90	90.2	90	564
11:26	89.9	89.9	89.9	89.9	0
11:25	89.9	89.9	89.9	89.9	0
11:24	89.9	89.9	89.9	89.9	0
11:23	89.9	89.9	89.9	89.9	0
11:22	89.9	89.9	89.9	89.9	0
11:21	89.9	89.9	89.9	89.9	0
11:20	89.9	89.9	89.9	89.9	0
11:19	89.9	89.9	89.9	89.9	0
11:18	89.9	89.9	89.9	89.9	43
11:17	90.1	90.1	90.1	90.1	0
11:16	90.1	90.1	90.1	90.1	0
11:15	90.1	90.1	90.1	90.1	0
11:14	90.1	90	90.1	90	25
11:13	90	90	90	90	49
11:12	90	90.2	90.2	90	272
11:11	90.1	90.1	90.1	90.1	147
11:10	90	90	90	90	0
11:09	90	90	90	90	86
11:08	89.9	89.9	89.9	89.9	0
11:07	89.9	89.9	89.9	89.9	0
11:06	89.9	89.9	89.9	89.9	0
11:05	89.9	89.9	89.9	89.9	19
11:04	89.9	89.9	89.9	89.9	4
11:03	89.8	89.8	89.8	89.8	0
11:02	89.8	89.9	89.9	89.8	128
11:01	89.8	89.8	89.8	89.8	10
11:00	89.8	89.8	89.8	89.8	3
10:59	89.8	89.8	89.8	89.8	9
10:58	89.9	89.9	89.9	89.9	32
10:57	89.8	89.8	89.8	89.8	0
10:56	89.8	89.8	89.8	89.8	0
10:55	89.8	89.8	89.8	89.8	0
10:54	89.8	89.8	89.8	89.8	56
10:53	89.8	89.9	89.9	89.8	30
10:52	89.9	89.9	89.9	89.9	0
10:51	89.9	89.9	89.9	89.9	79
10:50	89.9	89.9	89.9	89.9	0
10:49	89.9	89.9	89.9	89.9	0
10:48	89.9	89.9	89.9	89.9	0
10:47	89.9	89.9	89.9	89.9	0
10:46	89.9	89.9	89.9	89.9	0
10:45	89.9	89.9	89.9	89.9	33
10:44	90	90	90	90	9
10:43	89.9	89.9	89.9	89.9	25
10:42	89.9	89.9	89.9	89.9	10
10:41	89.8	89.8	89.8	89.8	21
10:40	89.7	89.7	89.7	89.7	0
10:39	89.7	89.8	89.8	89.7	11
10:38	89.8	89.8	89.8	89.8	46
10:37	89.8	89.8	89.8	89.8	0
10:36	89.8	89.8	89.8	89.8	0
10:35	89.8	89.8	89.8	89.8	0
10:34	89.8	89.8	89.8	89.8	0
10:33	89.8	89.8	89.8	89.8	23
10:32	89.8	89.8	89.8	89.8	0
10:31	89.8	89.7	89.8	89.7	20
10:30	89.7	89.7	89.7	89.7	0
10:29	89.7	89.8	89.8	89.7	38
10:28	89.8	89.8	89.8	89.8	0
10:27	89.8	89.8	89.8	89.8	51
10:26	90.2	90.1	90.2	90.1	231
10:25	89.9	89.9	89.9	89.9	0
10:24	89.9	89.9	89.9	89.9	15
10:23	89.9	89.9	89.9	89.9	33
10:22	90.1	90.1	90.1	90.1	0
10:21	90.1	90.1	90.1	90.1	2
10:20	90.1	90	90.1	90	92
10:19	90	90	90	90	100
10:18	89.9	89.9	89.9	89.9	0
10:17	89.9	89.9	89.9	89.9	23
10:16	89.8	90	90	89.8	80
10:15	90	90	90	90	12
10:14	90	90	90	90	45
10:13	90	90	90	90	0
10:12	90	90	90	90	144
10:11	90.5	90.5	90.5	90.5	0
10:10	90.5	90.5	90.5	90.5	0
10:09	90.5	90.4	90.5	90.4	113
10:08	90.2	90.2	90.2	90.2	0
10:07	90.2	90.2	90.2	90.2	0
10:06	90.2	90.2	90.2	90.2	0
10:05	90.2	90.2	90.2	90.2	0
10:04	90.2	90.2	90.2	90.2	0
10:03	90.2	90.2	90.2	90.2	66
10:02	90.3	90.3	90.3	90.3	0
10:01	90.3	90.3	90.3	90.3	29
10:00	90.4	90.4	90.4	90.4	70
09:59	90.3	90.3	90.3	90.3	0
09:58	90.3	90.3	90.3	90.3	163
09:57	90.1	90.1	90.1	90.1	0
09:56	90.1	90.1	90.1	90.1	0
09:55	90.1	90.1	90.1	90.1	0
09:54	90.1	90	90.1	90	100
09:53	90	89.9	90	89.9	257
09:52	90	90	90	90	175
09:51	90	90	90	90	174
09:50	90.1	90.1	90.1	90.1	45
09:49	90.3	90.2	90.3	90.2	64
09:48	90.2	90.2	90.2	90.2	40
09:47	90.4	90.4	90.4	90.4	22
09:46	90.4	90.4	90.4	90.4	14
09:45	90.5	90.7	90.7	90.5	183
09:44	90.9	90.9	90.9	90.9	0
09:43	90.9	90.9	90.9	90.9	65
09:42	90.5	90.6	90.6	90.5	56
09:41	90.5	90.4	90.5	90.4	93
09:40	90.3	90	90.3	90	436
09:39	89.9	89.9	89.9	89.9	0
09:38	89.9	89.9	89.9	89.9	0
09:37	89.9	89.9	89.9	89.9	0
09:36	89.9	89.9	89.9	89.9	129
09:35	90.1	90.1	90.1	90.1	158
09:34	90	89.9	90	89.9	301
09:33	89.9	90.1	90.1	89.9	287
09:32	90.1	90.2	90.2	90.1	42
09:31	90.3	90.8	90.8	90.3	236
09:30	91	91	91	91	0
09:29	91	90.9	91	90.9	34
09:28	91	91	91	91	79
09:27	91	91	91	91	24
09:26	91.3	91.3	91.3	91.3	48
09:25	91.6	91.6	91.6	91.6	15
09:24	91.6	91.6	91.6	91.6	22
09:23	91.6	91.7	91.7	91.6	41
09:22	91.6	91.6	91.6	91.6	41
09:21	91	91	91	91	0
09:20	91	91.8	91.8	91	139
09:19	91.8	91.8	91.8	91.8	22
09:18	91.7	91.7	91.7	91.6	66
09:17	91.4	91.3	91.4	91.3	15
09:16	91.4	91.2	91.4	91.2	87
09:15	91.5	91.5	91.5	91.5	0
09:14	91.5	91.6	91.6	91.5	97
09:13	91.1	91.1	91.1	91.1	55
09:12	91.1	90.9	91.1	90.9	60
09:11	90.9	90.9	90.9	90.9	62
09:10	90.8	90.8	90.8	90.8	21
09:09	90.8	90.6	90.8	90.6	136
09:08	90.9	90.9	90.9	90.9	52
09:07	91	91	91	91	62
09:06	91.1	91.1	91.1	91.1	44
09:05	91.2	91.2	91.5	91.2	50
09:04	91.3	91.1	91.3	91.1	122
09:03	91.5	91.3	91.5	91.2	150
09:02	91.8	92	92	91.7	158
09:01	92.1	91.1	92.3	91.1	620

指數	32518.16	昨收	33112.59
漲跌	-594.43	高點	33009.68
漲跌幅	-1.80	低點	32326.37
成交金額	6478.23億	成交張數	9761770(張)
5日均價	33044.81	5日均量	9823748(張)
10日均價	33398.53	10日均量	10755930(張)
30日均價	33458.10	30日均量	11855995(張)

上櫃

指數	320.40	昨收	325.00
漲跌	-4.60	高點	324.44
漲跌幅	-1.42	低點	316.05
成交金額	1774.22億	成交張數	2008373(張)
5日均價	320.49	5日均量	2152008(張)
10日均價	322.82	10日均量	2232956(張)
30日均價	310.16	30日均量	2341591(張)