成交	89.90	昨收	88.00
漲跌	1.90	開盤	92.60
漲跌幅	2.16%	最高	92.90
買進	89.80	最低	88.40
賣出	89.90	單量	10
漲停價	96.80	總量	15857
跌停價	79.20	昨量	22474

委買價	委買量	委賣價	委賣量
89.80	10	89.90	1164
89.70	10	90.00	2947
89.60	16	90.10	32
89.50	6	90.20	12
89.40	36	90.30	174

時間	成交	開	高	低	量
13:30	89.9	89.9	89.9	89.9	810
13:29	89.4	89.4	89.4	89.4	0
13:28	89.4	89.4	89.4	89.4	0
13:27	89.4	89.4	89.4	89.4	0
13:26	89.4	89.4	89.4	89.4	0
13:25	89.4	89.5	89.6	89.4	164
13:24	89.5	89.5	89.6	89.5	103
13:23	89.5	89.8	89.9	89.5	121
13:22	89.9	90	90.1	89.9	342
13:21	89.9	89.9	90	89.8	226
13:20	90	89.8	90.1	89.8	426
13:19	89.8	89.8	89.9	89.7	130
13:18	89.8	89.8	89.8	89.7	102
13:17	89.8	89.7	89.8	89.6	72
13:16	89.8	89.6	89.8	89.6	101
13:15	89.7	89.9	89.9	89.6	264
13:14	89.9	89.9	89.9	89.8	22
13:13	89.8	90	90	89.8	111
13:12	90	89.8	90	89.7	269
13:11	89.8	89.8	89.8	89.7	161
13:10	89.9	90	90	89.8	51
13:09	90	90	90	89.9	18
13:08	90	90	90	89.9	52
13:07	90	90.1	90.2	90	350
13:06	90	89.7	90	89.7	258
13:05	89.7	89.8	89.8	89.6	75
13:04	89.8	89.9	89.9	89.7	79
13:03	89.9	89.9	89.9	89.8	7
13:02	89.8	89.8	89.9	89.7	291
13:01	89.7	89.8	89.8	89.7	7
13:00	89.8	89.8	89.9	89.7	72
12:59	89.9	89.7	89.9	89.7	160
12:58	89.6	89.8	89.8	89.5	165
12:57	89.8	89.8	89.8	89.8	8
12:56	89.8	89.7	89.8	89.7	8
12:55	89.7	89.8	89.9	89.7	176
12:54	89.8	90	90	89.7	137
12:53	90	89.6	90	89.6	51
12:52	89.7	89.9	89.9	89.6	113
12:51	89.9	89.8	89.9	89.7	230
12:50	89.8	89.9	90	89.8	234
12:49	89.9	90	90	89.8	91
12:48	90.1	89.8	90.1	89.7	43
12:47	89.8	89.8	89.9	89.7	126
12:46	89.8	89.8	89.8	89.7	59
12:45	89.9	89.5	90	89.5	264
12:44	89.6	89.7	89.7	89.4	50
12:43	89.6	90.4	90.5	89.6	486
12:42	90.5	90.4	90.6	90.4	306
12:41	90.3	90.4	90.4	90.3	144
12:40	90.5	90	90.5	90	90
12:39	90.1	90.3	90.3	90.1	67
12:38	90.5	90.4	90.6	90.4	196
12:37	90.3	90	90.3	90	225
12:36	90	89.9	90	89.9	125
12:35	89.8	89.7	89.9	89.7	61
12:34	89.7	89.6	89.8	89.6	121
12:33	89.5	89.3	89.5	89.3	32
12:32	89.5	89.1	89.8	89.1	276
12:31	89.1	89	89.1	89	25
12:30	89	89.2	89.3	89	49
12:29	89.3	89.2	89.3	89.2	52
12:28	89.2	89.1	89.2	89.1	2
12:27	89.2	89.2	89.2	89.2	6
12:26	89.2	89.2	89.2	89.2	2
12:25	89.1	89.1	89.1	89.1	16
12:24	89	89	89	89	17
12:23	89	89	89	89	2
12:22	89	88.9	89	88.9	7
12:21	89	89	89	89	8
12:20	88.9	89	89	88.9	21
12:19	89.1	89.1	89.1	89	64
12:18	89.2	89.1	89.2	89.1	3
12:17	89.2	89.2	89.2	89.1	9
12:16	89.1	89.2	89.2	89.1	2
12:15	89.2	89.2	89.2	89.2	1
12:14	89.2	89.1	89.2	89.1	3
12:13	89.2	89.3	89.3	89.2	16
12:12	89.2	89.3	89.3	89.2	25
12:11	89.3	89.2	89.3	89.2	3
12:10	89.3	89.3	89.3	89.3	1
12:09	89.2	89.2	89.2	89.2	6
12:08	89.2	89.2	89.2	89.1	6
12:07	89.1	89.1	89.1	89.1	4
12:06	89.2	89.1	89.2	89.1	7
12:05	89.2	89	89.4	89	71
12:04	89	89	89	89	6
12:03	89	89	89	89	11
12:02	89	88.9	89	88.9	9
12:01	88.9	88.9	88.9	88.9	4
12:00	88.8	88.7	88.8	88.7	27
11:59	88.7	88.7	88.8	88.7	12
11:58	88.7	88.7	88.7	88.7	23
11:57	88.7	88.5	88.7	88.5	39
11:56	88.6	88.5	88.6	88.5	22
11:55	88.5	88.5	88.6	88.4	53
11:54	88.5	88.7	88.7	88.5	56
11:53	88.8	88.7	88.8	88.7	4
11:52	88.7	88.8	88.8	88.7	14
11:51	88.8	88.7	88.8	88.7	8
11:50	88.8	88.8	88.8	88.8	12
11:49	88.7	88.7	88.8	88.7	27
11:48	88.7	88.7	88.7	88.7	33
11:47	88.8	88.8	88.8	88.8	9
11:46	88.9	89.1	89.1	88.6	159
11:45	89	89.1	89.1	89	11
11:44	89.1	89	89.1	89	5
11:43	89	89.4	89.4	89	112
11:42	89.5	89.6	89.6	89.5	30
11:41	89.6	89.6	89.6	89.6	1
11:40	89.5	89.7	89.7	89.5	33
11:39	89.8	89.8	89.8	89.8	3
11:38	89.8	89.8	89.8	89.8	1
11:37	89.7	89.7	89.7	89.7	1
11:36	89.6	89.6	89.6	89.6	1
11:35	89.6	89.7	89.7	89.6	2
11:34	89.7	89.7	89.7	89.6	12
11:33	89.7	89.7	89.8	89.7	10
11:32	89.7	89.7	89.7	89.7	1
11:31	89.7	89.7	89.7	89.7	2
11:30	89.7	89.7	89.7	89.7	1
11:29	89.6	89.7	89.8	89.6	20
11:28	89.6	89.6	89.6	89.6	0
11:27	89.6	89.6	89.8	89.5	16
11:26	89.6	89.5	89.6	89.5	28
11:25	89.5	89.5	89.5	89.5	2
11:24	89.5	89.5	89.5	89.5	2
11:23	89.4	89.5	89.5	89.4	11
11:22	89.5	89.4	89.5	89.4	7
11:21	89.4	89.4	89.4	89.4	3
11:20	89.4	89.3	89.4	89.3	15
11:19	89.3	89.6	89.6	89.3	114
11:18	89.6	89.6	89.6	89.6	2
11:17	89.6	89.6	89.6	89.6	0
11:16	89.6	89.6	89.6	89.5	42
11:15	89.7	89.7	89.8	89.7	36
11:14	89.7	89.7	89.7	89.7	1
11:13	89.7	89.7	89.9	89.7	42
11:12	89.8	89.8	89.8	89.8	14
11:11	89.8	89.8	89.9	89.7	11
11:10	89.7	89.7	89.7	89.7	9
11:09	89.7	89.7	89.7	89.7	7
11:08	89.5	89.6	89.7	89.5	25
11:07	89.6	89.6	89.7	89.6	22
11:06	89.5	89.6	89.6	89.5	6
11:05	89.6	89.6	89.6	89.6	4
11:04	89.6	89.6	89.6	89.6	2
11:03	89.6	89.5	89.6	89.5	4
11:02	89.6	89.6	89.6	89.5	10
11:01	89.6	89.5	89.6	89.5	2
11:00	89.5	89.5	89.7	89.5	25
10:59	89.5	89.7	89.7	89.5	83
10:58	89.7	89.8	89.8	89.7	96
10:57	89.9	89.9	89.9	89.9	7
10:56	89.9	89.9	89.9	89.9	1
10:55	89.9	89.8	89.9	89.8	5
10:54	89.9	89.9	89.9	89.8	65
10:53	89.9	90	90	89.9	15
10:52	90	90	90	90	4
10:51	90	90	90	90	9
10:50	89.9	89.9	90	89.8	7
10:49	89.8	89.9	89.9	89.8	41
10:48	89.9	89.8	89.9	89.8	3
10:47	89.9	89.9	89.9	89.9	5
10:46	89.9	89.9	89.9	89.9	1
10:45	89.8	89.9	89.9	89.8	3
10:44	89.9	89.9	89.9	89.8	8
10:43	89.9	89.9	89.9	89.9	6
10:42	89.8	89.9	89.9	89.8	4
10:41	89.9	89.8	89.9	89.8	4
10:40	89.8	89.8	89.9	89.8	7
10:39	89.7	89.8	89.9	89.7	45
10:38	89.9	89.8	89.9	89.8	5
10:37	89.8	89.8	89.9	89.8	10
10:36	89.8	89.8	89.8	89.8	2
10:35	89.9	89.9	89.9	89.9	7
10:34	89.9	89.8	89.9	89.8	2
10:33	89.8	89.9	89.9	89.8	19
10:32	89.8	89.8	89.9	89.8	18
10:31	89.8	89.7	89.8	89.7	11
10:30	89.6	89.6	89.6	89.6	4
10:29	89.6	89.5	89.6	89.4	73
10:28	89.5	89.7	89.7	89.5	60
10:27	89.7	89.8	89.8	89.7	10
10:26	89.8	89.8	89.8	89.8	7
10:25	89.7	89.7	89.8	89.6	17
10:24	89.7	89.6	89.7	89.6	9
10:23	89.6	89.6	89.7	89.5	34
10:22	89.6	90	90	89.6	244
10:21	90.1	90.1	90.1	90	4
10:20	90.1	90.1	90.1	90	9
10:19	90.1	90.1	90.1	90.1	10
10:18	90.1	90	90.1	90	2
10:17	90	90.1	90.2	90	32
10:16	90.1	90.1	90.2	90.1	12
10:15	90	90.1	90.1	90	4
10:14	90.1	90	90.1	90	21
10:13	90	90.1	90.1	90	4
10:12	90.1	90	90.1	90	2
10:11	90	90.1	90.2	90	29
10:10	90.1	90.1	90.1	90.1	6
10:09	90.1	90	90.1	90	6
10:08	90.1	90.1	90.1	90.1	3
10:07	90	90	90	90	1
10:06	90.1	90	90.1	90	7
10:05	90.1	90.2	90.2	90.1	85
10:04	90.3	90.3	90.3	90.2	9
10:03	90.3	90.2	90.3	90.1	23
10:02	90.1	90	90.1	90	68
10:01	90	89.9	90.1	89.9	38
10:00	89.9	90.1	90.1	89.9	99
09:59	90.1	90	90.1	90	4
09:58	90	90	90	90	6
09:57	90.1	90.1	90.1	90.1	6
09:56	90	90	90	89.9	19
09:55	90	90.2	90.2	89.9	132
09:54	90.2	90.2	90.2	90.2	1
09:53	90.2	90.2	90.2	90.2	6
09:52	90.2	90.3	90.3	90.2	67
09:51	90.3	90.3	90.3	90.3	7
09:50	90.3	90.3	90.3	90.3	2
09:49	90.2	90.2	90.2	90.2	14
09:48	90.2	90.1	90.2	90.1	5
09:47	90.1	90.1	90.1	90.1	1
09:46	90.1	90.1	90.1	90	6
09:45	90.1	90.4	90.4	90.1	94
09:44	90.3	90.4	90.4	90.3	3
09:43	90.4	90.5	90.5	90.4	64
09:42	90.4	90.4	90.4	90.3	35
09:41	90.3	90.3	90.3	90.2	34
09:40	90.3	90.3	90.3	90.3	46
09:39	90.1	90.1	90.1	90.1	17
09:38	90	90	90	90	34
09:37	90.1	90.1	90.1	90.1	27
09:36	90.1	90	90.1	90	18
09:35	90.2	90.3	90.3	90.2	55
09:34	90.3	90.3	90.3	90.3	24
09:33	90.3	90.2	90.3	90.2	40
09:32	90.1	90.1	90.1	90.1	20
09:31	90	90.1	90.1	90	109
09:30	90.1	90.3	90.3	90.1	96
09:29	90.3	90.4	90.4	90.2	45
09:28	90.3	90.4	90.4	90.3	28
09:27	90.4	90.8	90.8	90.4	121
09:26	90.9	90.9	90.9	90.8	6
09:25	90.9	91	91	90.8	98
09:24	91	90.9	91	90.9	13
09:23	90.9	91	91	90.9	24
09:22	91	90.8	91	90.8	20
09:21	90.8	90.7	90.8	90.6	20
09:20	90.7	90.8	90.9	90.7	55
09:19	90.7	90.6	90.8	90.6	72
09:18	90.6	90.6	90.6	90.6	15
09:17	90.6	90.3	90.6	90.3	112
09:16	90.2	90.1	90.2	90.1	43
09:15	90	90	90.1	89.9	99
09:14	90	89.9	90	89.9	51
09:13	89.9	89.9	89.9	89.8	50
09:12	89.9	90.2	90.2	89.9	71
09:11	90.3	90.8	90.8	90.3	109
09:10	90.8	90.9	90.9	90.8	44
09:09	90.9	91.1	91.1	90.8	70
09:08	91.1	91.1	91.2	91.1	32
09:07	90.9	91	91.1	90.9	70
09:06	91	91	91	90.8	81
09:05	90.8	91.2	91.3	90.8	188
09:04	91.2	91.1	91.4	90.8	131
09:03	91.1	91.6	91.6	91	121
09:02	91.5	92.6	92.8	91.5	297
09:01	92.5	92.6	92.9	91.8	994

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)