成交	65.10	昨收	64.40
漲跌	0.70	開盤	64.80
漲跌幅	1.09%	最高	65.20
買進	65.00	最低	64.60
賣出	65.10	單量	5
漲停價	70.80	總量	3045
跌停價	58.00	昨量	6338

委買價	委買量	委賣價	委賣量
65.00	18	65.10	82
64.90	6	65.20	106
64.80	2	65.30	80
64.70	41	65.40	95
64.60	66	65.50	87

時間	成交	開	高	低	量
13:30	65.1	65.1	65.1	65.1	480
13:29	64.9	64.9	64.9	64.9	0
13:28	64.9	64.9	64.9	64.9	0
13:27	64.9	64.9	64.9	64.9	0
13:26	64.9	64.9	64.9	64.9	0
13:25	64.9	64.7	64.9	64.6	21
13:24	64.9	64.9	64.9	64.7	10
13:23	64.6	64.7	64.8	64.6	14
13:22	64.6	64.7	64.8	64.6	37
13:21	64.8	64.7	64.8	64.7	32
13:20	64.7	64.7	64.7	64.7	8
13:19	64.7	64.7	64.8	64.7	12
13:18	64.7	64.8	64.8	64.7	8
13:17	64.8	64.8	64.8	64.8	18
13:16	64.8	64.8	64.8	64.8	14
13:15	64.8	64.8	64.9	64.8	16
13:14	64.8	64.8	64.8	64.8	8
13:13	64.8	64.8	64.8	64.8	9
13:12	64.9	64.8	64.9	64.8	5
13:11	64.8	64.8	64.8	64.8	5
13:10	64.8	64.9	64.9	64.8	9
13:09	64.9	64.8	64.9	64.8	17
13:08	64.8	64.8	64.9	64.8	15
13:07	64.9	64.8	64.9	64.8	8
13:06	64.9	64.8	64.9	64.8	9
13:05	64.8	64.8	64.9	64.8	10
13:04	64.8	64.8	64.8	64.8	16
13:03	64.8	64.9	64.9	64.8	12
13:02	64.9	64.8	64.9	64.8	9
13:01	64.8	64.8	64.8	64.8	5
13:00	64.8	64.8	64.8	64.8	11
12:59	64.8	64.8	64.9	64.8	6
12:58	64.8	64.7	64.9	64.7	14
12:57	64.7	64.7	64.8	64.7	5
12:56	64.7	64.7	64.7	64.7	2
12:55	64.7	64.7	64.9	64.7	12
12:54	64.7	64.8	64.8	64.7	12
12:53	64.8	64.8	64.8	64.8	0
12:52	64.8	64.8	64.8	64.8	9
12:51	64.8	64.8	64.8	64.8	9
12:50	64.8	64.8	64.8	64.8	3
12:49	64.8	64.8	64.8	64.8	5
12:48	64.8	64.8	64.8	64.8	2
12:47	64.8	64.8	64.8	64.8	51
12:46	64.8	64.8	64.8	64.8	6
12:45	64.8	64.8	64.8	64.8	5
12:44	64.8	64.8	64.8	64.8	3
12:43	64.9	64.9	64.9	64.9	2
12:42	64.8	64.8	64.8	64.8	8
12:41	64.8	64.8	64.8	64.8	3
12:40	64.8	64.8	64.8	64.8	4
12:39	64.8	64.8	64.8	64.8	3
12:38	64.8	64.8	64.9	64.8	16
12:37	64.8	64.8	64.8	64.8	2
12:36	64.8	64.8	64.9	64.8	8
12:35	64.8	64.8	64.8	64.8	3
12:34	64.8	64.7	64.8	64.7	7
12:33	64.7	64.7	64.9	64.7	6
12:32	64.7	64.9	64.9	64.7	5
12:31	64.7	64.7	64.8	64.7	7
12:30	64.8	64.7	64.8	64.7	33
12:29	64.7	64.7	64.7	64.7	6
12:28	64.7	64.7	64.8	64.7	4
12:27	64.7	64.7	64.7	64.7	4
12:26	64.7	64.7	64.7	64.7	2
12:25	64.7	64.8	64.8	64.7	16
12:24	64.8	64.7	64.8	64.7	4
12:23	64.7	64.7	64.7	64.7	2
12:22	64.7	64.7	64.7	64.7	7
12:21	64.7	64.7	64.8	64.7	8
12:20	64.7	64.7	64.7	64.7	5
12:19	64.7	64.7	64.7	64.7	1
12:18	64.7	64.7	64.7	64.7	17
12:17	64.8	64.7	64.8	64.7	9
12:16	64.8	64.7	64.8	64.7	37
12:15	64.9	64.9	64.9	64.9	5
12:14	64.7	64.7	64.7	64.7	3
12:13	64.9	64.7	64.9	64.7	9
12:12	64.7	64.7	64.7	64.7	11
12:11	64.7	64.7	64.7	64.7	1
12:10	64.7	64.7	64.7	64.7	6
12:09	64.7	64.7	64.7	64.7	2
12:08	64.7	64.8	64.8	64.7	11
12:07	64.7	64.7	64.8	64.7	5
12:06	64.7	64.7	64.9	64.7	9
12:05	64.7	64.7	64.7	64.7	0
12:04	64.7	64.7	64.7	64.7	8
12:03	64.7	64.7	64.7	64.7	5
12:02	64.9	64.8	64.9	64.8	3
12:01	64.7	64.7	64.8	64.7	10
12:00	64.7	64.7	64.7	64.7	0
11:59	64.7	64.7	64.7	64.7	28
11:58	64.8	64.8	64.8	64.8	3
11:57	64.8	64.8	64.8	64.8	5
11:56	64.8	64.8	64.8	64.8	5
11:55	64.7	64.8	64.8	64.7	12
11:54	64.8	64.8	64.8	64.8	2
11:53	64.8	64.8	64.8	64.8	3
11:52	64.7	64.8	64.8	64.7	3
11:51	64.8	64.8	65	64.8	12
11:50	64.8	64.8	64.8	64.8	3
11:49	64.8	64.8	64.8	64.8	0
11:48	64.8	65	65	64.8	8
11:47	64.8	64.8	64.8	64.8	0
11:46	64.8	64.8	64.9	64.8	13
11:45	64.9	64.9	64.9	64.9	3
11:44	64.8	64.9	65	64.8	6
11:43	64.8	64.8	64.8	64.8	8
11:42	64.9	64.9	64.9	64.8	13
11:41	64.9	64.9	64.9	64.9	0
11:40	64.9	64.9	65	64.9	10
11:39	64.8	64.8	64.8	64.8	2
11:38	64.8	64.9	64.9	64.8	14
11:37	64.9	64.9	64.9	64.9	0
11:36	64.9	64.9	64.9	64.9	0
11:35	64.9	64.9	64.9	64.9	7
11:34	64.9	64.9	64.9	64.9	0
11:33	64.9	65.1	65.1	64.9	10
11:32	65.1	64.9	65.1	64.9	41
11:31	65.1	65.1	65.1	65.1	0
11:30	65.1	65.1	65.1	65.1	0
11:29	65.1	65.1	65.1	65.1	0
11:28	65.1	65.1	65.1	65.1	77
11:27	64.9	65	65	64.9	10
11:26	65	65.1	65.1	65	4
11:25	65	65	65	65	16
11:24	65	65	65	65	0
11:23	65	65	65	65	0
11:22	65	65	65	65	9
11:21	65	65	65	65	0
11:20	65	65	65	65	9
11:19	65	65	65	65	3
11:18	65.1	65.1	65.1	65.1	18
11:17	65	65	65	65	0
11:16	65	65	65	65	4
11:15	65.1	65.1	65.1	65.1	2
11:14	65	65	65	65	8
11:13	65	65	65	65	0
11:12	65	65	65.1	65	31
11:11	65.1	65.1	65.1	65.1	0
11:10	65.1	65.1	65.1	65.1	0
11:09	65.1	65.1	65.1	65.1	0
11:08	65.1	65.1	65.1	65.1	0
11:07	65.1	65	65.1	65	7
11:06	65	65	65	65	8
11:05	65	65	65	65	0
11:04	65	65	65	65	98
11:03	64.8	64.8	64.8	64.8	0
11:02	64.8	64.8	64.8	64.8	0
11:01	64.8	64.8	64.8	64.8	0
11:00	64.8	64.8	64.8	64.8	0
10:59	64.8	64.8	64.8	64.8	0
10:58	64.8	64.8	64.8	64.8	0
10:57	64.8	64.8	64.8	64.8	0
10:56	64.8	64.8	64.8	64.8	3
10:55	64.9	64.8	64.9	64.8	8
10:54	64.8	64.8	64.8	64.8	4
10:53	64.8	64.8	64.8	64.8	69
10:52	64.8	64.8	64.8	64.8	0
10:51	64.8	64.8	64.8	64.8	0
10:50	64.8	64.8	64.8	64.8	0
10:49	64.8	64.8	64.8	64.8	0
10:48	64.8	64.8	64.8	64.8	0
10:47	64.8	64.8	64.8	64.8	0
10:46	64.8	64.8	64.8	64.8	0
10:45	64.8	64.9	64.9	64.8	25
10:44	64.9	64.9	64.9	64.9	0
10:43	64.9	64.9	64.9	64.9	0
10:42	64.9	64.9	64.9	64.9	28
10:41	64.9	64.9	64.9	64.9	7
10:40	64.8	64.8	64.8	64.8	0
10:39	64.8	64.8	64.8	64.8	20
10:38	64.9	64.9	64.9	64.9	0
10:37	64.9	64.9	64.9	64.9	12
10:36	64.9	64.9	64.9	64.9	0
10:35	64.9	64.9	64.9	64.9	25
10:34	64.9	64.9	64.9	64.9	0
10:33	64.9	64.9	64.9	64.9	0
10:32	64.9	64.9	64.9	64.9	40
10:31	64.9	64.9	64.9	64.9	1
10:30	64.8	64.8	64.8	64.8	66
10:29	64.7	64.7	64.7	64.7	6
10:28	64.7	64.7	64.7	64.7	10
10:27	64.7	64.7	64.7	64.7	11
10:26	64.7	64.7	64.7	64.7	0
10:25	64.7	64.7	64.7	64.7	2
10:24	64.6	64.6	64.6	64.6	15
10:23	64.6	64.6	64.6	64.6	0
10:22	64.6	64.6	64.6	64.6	5
10:21	64.6	64.6	64.6	64.6	16
10:20	64.7	64.7	64.7	64.7	0
10:19	64.7	64.7	64.7	64.7	0
10:18	64.7	64.7	64.7	64.7	5
10:17	64.6	64.6	64.6	64.6	0
10:16	64.6	64.6	64.6	64.6	12
10:15	64.7	64.7	64.7	64.7	0
10:14	64.7	64.7	64.7	64.7	20
10:13	64.7	64.7	64.7	64.7	0
10:12	64.7	64.7	64.7	64.7	0
10:11	64.7	64.7	64.7	64.7	21
10:10	64.7	64.7	64.7	64.7	2
10:09	64.6	64.6	64.6	64.6	2
10:08	64.6	64.6	64.6	64.6	3
10:07	64.7	64.6	64.7	64.6	38
10:06	64.6	64.6	64.6	64.6	0
10:05	64.6	64.6	64.6	64.6	0
10:04	64.6	64.6	64.6	64.6	4
10:03	64.6	64.7	64.7	64.6	36
10:02	64.6	64.6	64.6	64.6	0
10:01	64.6	64.6	64.6	64.6	0
10:00	64.6	64.6	64.6	64.6	0
09:59	64.6	64.6	64.6	64.6	0
09:58	64.6	64.6	64.6	64.6	8
09:57	64.7	64.7	64.7	64.7	11
09:56	64.6	64.7	64.7	64.6	7
09:55	64.6	64.6	64.6	64.6	13
09:54	64.6	64.6	64.6	64.6	0
09:53	64.6	64.6	64.6	64.6	5
09:52	64.6	64.6	64.6	64.6	4
09:51	64.7	64.7	64.8	64.7	20
09:50	64.7	64.7	64.7	64.7	7
09:49	64.6	64.6	64.6	64.6	7
09:48	64.6	64.6	64.6	64.6	7
09:47	64.7	64.7	64.7	64.7	32
09:46	64.8	64.8	64.8	64.8	0
09:45	64.8	64.8	64.8	64.8	55
09:44	64.9	64.9	64.9	64.9	0
09:43	64.9	64.9	64.9	64.9	0
09:42	64.9	64.9	64.9	64.9	0
09:41	64.9	64.9	64.9	64.9	0
09:40	64.9	64.9	64.9	64.9	4
09:39	64.9	64.9	64.9	64.9	103
09:38	65	65	65	65	0
09:37	65	65	65	65	0
09:36	65	65	65	65	0
09:35	65	65	65	65	0
09:34	65	65	65	65	0
09:33	65	65	65	65	0
09:32	65	65.2	65.2	65	103
09:31	64.8	64.8	64.8	64.8	0
09:30	64.8	64.8	64.8	64.8	0
09:29	64.8	64.8	64.8	64.8	25
09:28	64.9	64.9	64.9	64.9	20
09:27	64.9	64.9	64.9	64.9	0
09:26	64.9	64.9	64.9	64.9	13
09:25	65	65	65	65	8
09:24	65.1	65.1	65.1	65.1	1
09:23	65.1	65.1	65.1	65.1	14
09:22	65.1	65.1	65.1	65.1	0
09:21	65.1	65.1	65.1	65.1	21
09:20	65.1	64.9	65.1	64.9	106
09:19	65	65	65	65	0
09:18	65	65	65	65	0
09:17	65	65	65	65	0
09:16	65	65	65	65	27
09:15	64.9	64.9	64.9	64.9	0
09:14	64.9	64.9	64.9	64.9	19
09:13	64.9	64.9	64.9	64.9	10
09:12	64.9	64.9	64.9	64.9	0
09:11	64.9	64.9	64.9	64.9	19
09:10	64.9	64.9	64.9	64.9	0
09:09	64.9	64.9	64.9	64.9	0
09:08	64.9	64.9	64.9	64.9	24
09:07	64.9	64.9	64.9	64.9	0
09:06	64.9	64.9	64.9	64.9	0
09:05	64.9	64.9	64.9	64.9	28
09:04	64.8	64.8	64.8	64.8	0
09:03	64.8	64.8	64.8	64.8	0
09:02	64.8	64.8	64.8	64.8	0
09:01	64.8	64.8	64.8	64.8	14

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)