成交	117.50	昨收	114.00
漲跌	3.50	開盤	113.50
漲跌幅	3.07%	最高	117.50
買進	117.00	最低	113.50
賣出	117.50	單量	11
漲停價	125.00	總量	7960
跌停價	103.00	昨量	9330

委買價	委買量	委賣價	委賣量
117.00	147	117.50	173
116.50	297	118.00	614
116.00	359	118.50	470
115.50	245	119.00	280
115.00	93	119.50	122

時間	成交	開	高	低	量
13:30	117.5	117.5	117.5	117.5	660
13:29	117	117	117	117	0
13:28	117	117	117	117	0
13:27	117	117	117	117	0
13:26	117	117	117	117	0
13:25	117	117	117.5	117	64
13:24	117.5	117.5	117.5	117	6
13:23	117.5	117.5	117.5	117.5	9
13:22	117.5	117.5	117.5	117.5	12
13:21	117.5	117	117.5	117	20
13:20	117.5	117	117.5	117	111
13:19	117	117	117	117	24
13:18	117	117	117	117	21
13:17	116.5	117	117	116.5	10
13:16	117	117	117	116.5	16
13:15	117	117	117	117	15
13:14	117	117	117	117	14
13:13	117.5	117.5	117.5	117	87
13:12	117.5	117.5	117.5	117.5	14
13:11	117	117	117.5	116.5	206
13:10	117	117	117	117	12
13:09	117	117	117	116.5	16
13:08	116.5	117	117	116.5	23
13:07	117	117	117.5	117	43
13:06	117	117.5	117.5	117	35
13:05	117.5	117.5	117.5	116.5	87
13:04	117.5	117.5	117.5	116.5	41
13:03	117.5	117.5	117.5	117	23
13:02	117.5	117	117.5	117	33
13:01	117.5	117.5	117.5	117	13
13:00	116.5	117.5	117.5	116.5	23
12:59	117.5	117.5	117.5	116.5	26
12:58	117.5	117.5	117.5	116.5	27
12:57	117.5	117.5	117.5	117	25
12:56	117.5	117.5	117.5	117	26
12:55	117	117.5	117.5	117	15
12:54	116.5	117	117.5	116.5	44
12:53	117.5	117.5	117.5	117	25
12:52	117.5	117.5	117.5	117	30
12:51	117.5	117.5	117.5	117	40
12:50	117.5	117	117.5	116.5	33
12:49	117.5	117.5	117.5	117	11
12:48	117.5	117.5	117.5	116.5	24
12:47	117.5	117.5	117.5	116.5	24
12:46	117.5	117.5	117.5	117	35
12:45	117	117.5	117.5	117	40
12:44	117.5	117.5	117.5	117	24
12:43	117	117.5	117.5	117	26
12:42	117	117.5	117.5	117	24
12:41	117.5	117.5	117.5	117	22
12:40	117.5	117.5	117.5	117	27
12:39	117.5	117	117.5	117	22
12:38	117.5	117.5	117.5	117	14
12:37	117	117.5	117.5	117	25
12:36	117	117.5	117.5	117	27
12:35	117.5	117.5	117.5	117	20
12:34	117.5	117.5	117.5	117	25
12:33	117.5	117	117.5	117	20
12:32	117.5	117.5	117.5	117	15
12:31	117.5	117.5	117.5	117	20
12:30	117.5	117	117.5	117	16
12:29	117.5	117	117.5	117	17
12:28	117	117.5	117.5	117	26
12:27	117.5	117.5	117.5	117	32
12:26	117.5	117	117.5	116.5	314
12:25	116.5	116.5	116.5	116.5	12
12:24	117	116.5	117	116.5	14
12:23	116.5	116.5	116.5	116.5	20
12:22	116.5	116.5	116.5	116.5	12
12:21	116.5	117	117	116.5	5
12:20	116.5	116.5	116.5	116.5	12
12:19	116.5	116.5	117	116.5	36
12:18	116.5	116.5	116.5	116.5	13
12:17	117	116.5	117	116.5	14
12:16	116.5	116.5	117	116.5	17
12:15	116.5	116.5	116.5	116.5	54
12:14	116.5	116.5	117	116.5	32
12:13	116.5	116.5	117	116.5	49
12:12	116.5	116.5	117	116.5	38
12:11	116.5	116.5	117	116.5	54
12:10	116.5	116.5	116.5	116.5	5
12:09	117	116.5	117	116.5	15
12:08	116.5	117	117	116.5	12
12:07	117	116.5	117	116.5	16
12:06	117	116.5	117	116.5	14
12:05	117	116.5	117	116.5	11
12:04	117	117	117	117	3
12:03	116.5	117	117	116.5	18
12:02	116.5	117	117	116.5	15
12:01	117	117	117	117	90
12:00	117	116.5	117	116.5	265
11:59	116.5	116.5	116.5	116.5	1
11:58	116.5	117	117	116.5	17
11:57	116.5	116.5	116.5	116.5	10
11:56	117	116.5	117	116.5	18
11:55	116.5	117	117	116.5	17
11:54	117	116.5	117	116.5	13
11:53	117	117	117	117	3
11:52	116.5	117	117	116.5	19
11:51	116.5	116.5	116.5	116.5	12
11:50	117	116.5	117	116.5	15
11:49	116.5	116.5	116.5	116.5	16
11:48	117	117	117.5	117	151
11:47	116.5	117	117.5	116.5	223
11:46	117	117	117	117	7
11:45	117	117	117.5	117	15
11:44	117	117.5	117.5	117	3
11:43	117	117	117.5	117	23
11:42	117.5	117	117.5	117	7
11:41	117	117	117.5	117	16
11:40	117	117	117.5	117	17
11:39	117	117.5	117.5	117	17
11:38	117.5	117.5	117.5	117	12
11:37	117.5	117.5	117.5	117	9
11:36	117	117.5	117.5	117	100
11:35	117.5	117	117.5	116.5	303
11:34	116.5	117	117	116.5	13
11:33	116.5	116.5	116.5	116	53
11:32	116.5	116.5	116.5	116.5	14
11:31	116.5	117	117	116.5	294
11:30	116.5	116	117	116	644
11:29	115.5	116	116	115.5	4
11:28	116	116	116	115.5	39
11:27	116	115.5	116	115.5	3
11:26	115.5	116	116	115.5	8
11:25	116	115.5	116	115.5	376
11:24	115.5	115	115.5	115	8
11:23	115.5	115.5	115.5	115.5	9
11:22	115.5	115.5	115.5	115.5	3
11:21	115.5	115	115.5	115	10
11:20	115.5	115	115.5	115	2
11:19	115.5	115.5	115.5	115	4
11:18	115	115.5	115.5	115	4
11:17	115	115	115	115	6
11:16	115	115.5	115.5	115	5
11:15	115.5	115	115.5	115	5
11:14	115.5	115	115.5	115	33
11:13	115	115	115.5	115	11
11:12	115	115.5	115.5	115	3
11:11	115.5	115	115.5	115	27
11:10	115	115.5	115.5	115	6
11:09	115	115	115	115	5
11:08	115.5	115	115.5	115	8
11:07	115	115	115.5	115	6
11:06	115	115	115.5	115	7
11:05	115	115.5	115.5	115	6
11:04	115.5	115	115.5	115	9
11:03	115.5	115	115.5	115	7
11:02	115	115.5	115.5	115	4
11:01	115	115	115	115	1
11:00	115	115	115.5	115	4
10:59	115	115	115	115	0
10:58	115	115	115.5	115	7
10:57	115	115.5	115.5	115	5
10:56	115	115	115	115	9
10:55	115.5	115.5	115.5	115.5	3
10:54	115	115.5	115.5	115	8
10:53	115.5	115.5	115.5	115	7
10:52	115.5	115	115.5	115	4
10:51	115	115	115	115	1
10:50	115	115	115.5	115	7
10:49	115.5	115.5	115.5	115	5
10:48	115	115	115.5	115	4
10:47	115	115	115	115	6
10:46	115	115	115	115	4
10:45	115.5	115.5	115.5	115	11
10:44	115.5	115	115.5	115	3
10:43	115	115	115	115	3
10:42	115	115	115.5	115	5
10:41	115.5	115.5	115.5	115.5	3
10:40	115.5	115	115.5	115	4
10:39	115	115	115.5	115	8
10:38	115	115	115	115	7
10:37	115	115	115	115	3
10:36	115.5	115.5	115.5	115.5	13
10:35	115.5	115	115.5	115	3
10:34	115.5	115.5	115.5	115	9
10:33	115	115.5	115.5	115	4
10:32	115.5	115.5	115.5	115.5	2
10:31	115	115.5	115.5	115	13
10:30	115	115.5	115.5	115	4
10:29	115	115	115.5	115	9
10:28	115.5	115.5	115.5	115	27
10:27	115.5	115.5	115.5	115.5	2
10:26	115.5	115.5	115.5	115	28
10:25	115.5	115.5	115.5	115.5	0
10:24	115.5	115.5	115.5	115.5	15
10:23	115.5	115.5	115.5	115.5	39
10:22	115.5	115.5	115.5	115	4
10:21	115.5	114.5	115.5	114.5	349
10:20	114.5	114.5	114.5	114.5	16
10:19	114	114	114	114	0
10:18	114	114.5	114.5	114	14
10:17	114.5	114.5	114.5	114.5	8
10:16	114.5	114	114.5	114	8
10:15	114.5	114.5	114.5	114.5	5
10:14	114.5	114.5	114.5	114.5	0
10:13	114.5	114.5	114.5	114.5	8
10:12	114.5	114.5	114.5	114.5	0
10:11	114.5	114.5	114.5	114.5	3
10:10	114.5	114.5	114.5	114	10
10:09	114	114	114	114	3
10:08	114.5	114.5	114.5	114.5	16
10:07	114.5	114.5	114.5	114.5	0
10:06	114.5	114.5	114.5	114.5	0
10:05	114.5	114.5	114.5	114.5	1
10:04	114.5	114.5	114.5	114.5	5
10:03	114.5	114.5	114.5	114.5	14
10:02	114.5	114.5	114.5	114.5	4
10:01	114.5	114.5	114.5	114.5	3
10:00	114.5	114.5	114.5	114.5	4
09:59	114.5	114.5	114.5	114.5	4
09:58	114.5	114.5	114.5	114.5	3
09:57	114	114.5	114.5	114	5
09:56	114.5	114.5	114.5	114.5	4
09:55	114.5	114.5	114.5	114.5	3
09:54	114.5	114.5	114.5	114.5	15
09:53	114	114	114	114	0
09:52	114	114.5	114.5	114	5
09:51	114.5	114.5	114.5	114.5	0
09:50	114.5	114.5	114.5	114.5	6
09:49	114.5	114.5	114.5	114	10
09:48	114.5	114.5	114.5	114.5	5
09:47	114.5	114.5	114.5	114.5	0
09:46	114.5	114	114.5	114	12
09:45	114.5	114.5	114.5	114.5	4
09:44	114.5	114.5	114.5	114.5	13
09:43	114.5	114.5	114.5	114.5	6
09:42	114.5	114.5	114.5	114.5	0
09:41	114.5	114.5	114.5	114.5	5
09:40	114.5	114.5	114.5	114.5	13
09:39	114.5	114.5	114.5	114.5	2
09:38	114.5	114	114.5	114	99
09:37	114	114	114	114	3
09:36	114	114	114	114	6
09:35	114	114	114	114	0
09:34	114	114	114	114	3
09:33	114	114	114	114	4
09:32	114	114	114	114	0
09:31	114	114	114	114	3
09:30	113.5	114	114	113.5	3
09:29	114	113.5	114	113.5	4
09:28	114	114	114	114	5
09:27	113.5	114	114	113.5	2
09:26	114	114	114	114	68
09:25	114	114.5	114.5	114	14
09:24	114	114	114	114	9
09:23	114.5	114	114.5	114	11
09:22	114	114	114	114	2
09:21	114.5	114	114.5	114	9
09:20	114	114.5	114.5	114	6
09:19	114.5	114.5	114.5	114	4
09:18	114.5	114.5	114.5	114.5	16
09:17	114.5	114.5	114.5	114.5	1
09:16	114.5	114.5	114.5	114.5	8
09:15	114.5	114.5	114.5	114	135
09:14	114.5	114.5	114.5	114.5	7
09:13	114.5	114.5	114.5	114.5	0
09:12	114.5	114.5	114.5	114.5	7
09:11	114.5	114.5	114.5	114.5	2
09:10	114.5	114.5	114.5	114.5	4
09:09	114.5	114	114.5	114	95
09:08	114	114	114	113.5	73
09:07	114.5	114.5	114.5	114.5	7
09:06	114.5	114.5	114.5	114	8
09:05	114.5	114	114.5	114	13
09:04	114.5	114	114.5	114	30
09:03	114	114	114	114	9
09:02	114	114	114	113.5	19
09:01	114	113.5	114	113.5	91

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)