成交	40.20	昨收	40.10
漲跌	0.10	開盤	40.65
漲跌幅	0.25%	最高	41.00
買進	40.20	最低	40.10
賣出	40.45	單量	2
漲停價	44.10	總量	897
跌停價	36.10	昨量	2991

委買價	委買量	委賣價	委賣量
40.20	22	40.45	9
40.15	18	40.55	2
40.10	36	40.60	1
40.05	33	40.65	6
40.00	49	40.70	6

時間	成交	開	高	低	量
13:30	40.2	40.2	40.2	40.2	68
13:29	40.55	40.55	40.55	40.55	0
13:28	40.55	40.55	40.55	40.55	0
13:27	40.55	40.55	40.55	40.55	0
13:26	40.55	40.55	40.55	40.55	0
13:25	40.55	40.35	40.55	40.3	17
13:24	40.35	40.4	40.4	40.35	8
13:23	40.45	40.45	40.45	40.45	5
13:22	40.45	40.5	40.5	40.45	7
13:21	40.5	40.5	40.5	40.5	0
13:20	40.5	40.5	40.5	40.5	0
13:19	40.5	40.4	40.5	40.4	17
13:18	40.45	40.45	40.45	40.45	0
13:17	40.45	40.45	40.45	40.45	0
13:16	40.45	40.45	40.45	40.45	0
13:15	40.45	40.4	40.45	40.4	6
13:14	40.4	40.4	40.4	40.4	1
13:13	40.4	40.4	40.4	40.4	0
13:12	40.4	40.4	40.4	40.4	3
13:11	40.4	40.4	40.4	40.4	1
13:10	40.4	40.4	40.4	40.4	1
13:09	40.45	40.45	40.45	40.45	1
13:08	40.4	40.4	40.4	40.4	1
13:07	40.4	40.4	40.4	40.4	4
13:06	40.4	40.4	40.4	40.4	2
13:05	40.5	40.5	40.5	40.5	0
13:04	40.5	40.5	40.5	40.5	1
13:03	40.5	40.5	40.5	40.5	1
13:02	40.5	40.5	40.5	40.5	1
13:01	40.4	40.4	40.4	40.4	0
13:00	40.4	40.4	40.4	40.4	0
12:59	40.4	40.4	40.4	40.4	1
12:58	40.4	40.2	40.4	40.2	9
12:57	40.2	40.2	40.2	40.2	9
12:56	40.25	40.25	40.25	40.25	0
12:55	40.25	40.25	40.25	40.25	3
12:54	40.25	40.25	40.25	40.25	0
12:53	40.25	40.25	40.25	40.25	1
12:52	40.25	40.3	40.3	40.25	3
12:51	40.25	40.25	40.25	40.25	0
12:50	40.25	40.3	40.3	40.25	10
12:49	40.3	40.3	40.3	40.3	0
12:48	40.3	40.3	40.3	40.3	0
12:47	40.3	40.3	40.3	40.3	0
12:46	40.3	40.3	40.3	40.3	0
12:45	40.3	40.3	40.3	40.3	0
12:44	40.3	40.3	40.3	40.3	2
12:43	40.4	40.4	40.4	40.4	3
12:42	40.4	40.4	40.4	40.4	1
12:41	40.4	40.4	40.4	40.4	0
12:40	40.4	40.4	40.4	40.4	1
12:39	40.4	40.35	40.4	40.35	4
12:38	40.35	40.35	40.35	40.35	3
12:37	40.35	40.35	40.35	40.35	0
12:36	40.35	40.35	40.35	40.35	0
12:35	40.35	40.35	40.35	40.35	0
12:34	40.35	40.35	40.35	40.35	0
12:33	40.35	40.35	40.35	40.35	0
12:32	40.35	40.35	40.35	40.35	0
12:31	40.35	40.35	40.35	40.35	0
12:30	40.35	40.35	40.35	40.35	0
12:29	40.35	40.4	40.4	40.35	14
12:28	40.35	40.35	40.35	40.35	0
12:27	40.35	40.35	40.35	40.35	0
12:26	40.35	40.35	40.35	40.35	2
12:25	40.3	40.3	40.3	40.3	0
12:24	40.3	40.3	40.3	40.3	7
12:23	40.3	40.3	40.3	40.3	0
12:22	40.3	40.3	40.3	40.3	1
12:21	40.3	40.3	40.3	40.3	6
12:20	40.3	40.3	40.35	40.3	18
12:19	40.35	40.35	40.35	40.35	0
12:18	40.35	40.35	40.35	40.35	1
12:17	40.5	40.5	40.5	40.5	0
12:16	40.5	40.5	40.5	40.5	0
12:15	40.5	40.5	40.5	40.45	7
12:14	40.55	40.55	40.55	40.55	0
12:13	40.55	40.55	40.55	40.55	2
12:12	40.5	40.5	40.5	40.5	0
12:11	40.5	40.5	40.5	40.5	0
12:10	40.5	40.5	40.5	40.5	0
12:09	40.5	40.5	40.5	40.5	0
12:08	40.5	40.5	40.5	40.5	0
12:07	40.5	40.4	40.6	40.4	56
12:06	40.4	40.4	40.4	40.4	0
12:05	40.4	40.4	40.4	40.4	4
12:04	40.4	40.4	40.4	40.4	1
12:03	40.4	40.4	40.4	40.4	0
12:02	40.4	40.4	40.4	40.4	0
12:01	40.4	40.4	40.4	40.4	0
12:00	40.4	40.4	40.4	40.4	0
11:59	40.4	40.4	40.4	40.4	0
11:58	40.4	40.4	40.4	40.4	3
11:57	40.35	40.35	40.35	40.35	2
11:56	40.35	40.35	40.35	40.35	1
11:55	40.35	40.35	40.35	40.35	1
11:54	40.4	40.4	40.4	40.4	0
11:53	40.4	40.4	40.4	40.4	0
11:52	40.4	40.4	40.4	40.4	0
11:51	40.4	40.4	40.4	40.4	1
11:50	40.45	40.45	40.45	40.45	0
11:49	40.45	40.45	40.45	40.45	0
11:48	40.45	40.5	40.5	40.45	3
11:47	40.45	40.45	40.45	40.45	1
11:46	40.45	40.45	40.45	40.45	1
11:45	40.45	40.45	40.45	40.45	0
11:44	40.45	40.45	40.45	40.45	1
11:43	40.45	40.45	40.45	40.45	0
11:42	40.45	40.45	40.45	40.45	1
11:41	40.4	40.4	40.4	40.4	1
11:40	40.4	40.4	40.4	40.4	1
11:39	40.35	40.35	40.35	40.35	0
11:38	40.35	40.35	40.35	40.35	0
11:37	40.35	40.35	40.35	40.35	1
11:36	40.35	40.35	40.35	40.35	4
11:35	40.5	40.5	40.5	40.5	0
11:34	40.5	40.5	40.5	40.5	0
11:33	40.5	40.5	40.5	40.5	0
11:32	40.5	40.5	40.5	40.5	0
11:31	40.5	40.5	40.5	40.5	0
11:30	40.5	40.5	40.5	40.5	0
11:29	40.5	40.5	40.5	40.5	0
11:28	40.5	40.5	40.5	40.5	1
11:27	40.5	40.5	40.5	40.5	9
11:26	40.4	40.4	40.4	40.4	0
11:25	40.4	40.4	40.4	40.4	0
11:24	40.4	40.4	40.4	40.4	0
11:23	40.4	40.4	40.4	40.4	1
11:22	40.4	40.4	40.4	40.4	2
11:21	40.4	40.35	40.4	40.35	5
11:20	40.3	40.3	40.3	40.3	0
11:19	40.3	40.3	40.3	40.3	1
11:18	40.25	40.25	40.25	40.25	0
11:17	40.25	40.25	40.25	40.25	0
11:16	40.25	40.25	40.25	40.25	0
11:15	40.25	40.25	40.25	40.25	0
11:14	40.25	40.25	40.25	40.25	1
11:13	40.2	40.2	40.2	40.2	0
11:12	40.2	40.3	40.3	40.2	4
11:11	40.3	40.3	40.3	40.3	0
11:10	40.3	40.3	40.3	40.3	4
11:09	40.25	40.25	40.25	40.25	0
11:08	40.25	40.3	40.3	40.25	3
11:07	40.3	40.3	40.3	40.3	0
11:06	40.3	40.3	40.3	40.3	0
11:05	40.3	40.3	40.3	40.3	2
11:04	40.25	40.25	40.25	40.25	0
11:03	40.25	40.25	40.25	40.25	3
11:02	40.2	40.2	40.2	40.2	0
11:01	40.2	40.2	40.2	40.2	0
11:00	40.2	40.2	40.2	40.2	0
10:59	40.2	40.2	40.2	40.2	2
10:58	40.2	40.2	40.2	40.2	3
10:57	40.2	40.2	40.2	40.2	0
10:56	40.2	40.2	40.2	40.2	0
10:55	40.2	40.2	40.2	40.2	11
10:54	40.3	40.3	40.3	40.3	0
10:53	40.3	40.3	40.3	40.3	0
10:52	40.3	40.3	40.3	40.3	0
10:51	40.3	40.3	40.3	40.3	10
10:50	40.3	40.3	40.3	40.3	0
10:49	40.3	40.3	40.3	40.3	1
10:48	40.3	40.3	40.3	40.3	0
10:47	40.3	40.3	40.3	40.3	0
10:46	40.3	40.3	40.3	40.3	2
10:45	40.3	40.3	40.3	40.3	0
10:44	40.3	40.3	40.3	40.3	0
10:43	40.3	40.3	40.3	40.3	1
10:42	40.35	40.35	40.35	40.35	0
10:41	40.35	40.35	40.35	40.35	0
10:40	40.35	40.35	40.35	40.35	1
10:39	40.5	40.5	40.5	40.5	0
10:38	40.5	40.5	40.5	40.5	8
10:37	40.5	40.5	40.5	40.5	0
10:36	40.5	40.5	40.5	40.5	1
10:35	40.5	40.5	40.5	40.5	0
10:34	40.5	40.5	40.5	40.5	0
10:33	40.5	40.5	40.5	40.5	1
10:32	40.5	40.5	40.5	40.5	1
10:31	40.5	40.5	40.5	40.5	0
10:30	40.5	40.4	40.5	40.4	17
10:29	40.3	40.3	40.3	40.3	1
10:28	40.25	40.25	40.25	40.25	0
10:27	40.25	40.25	40.25	40.25	3
10:26	40.25	40.25	40.25	40.25	0
10:25	40.25	40.25	40.25	40.25	0
10:24	40.25	40.25	40.25	40.25	0
10:23	40.25	40.25	40.25	40.25	0
10:22	40.25	40.25	40.25	40.25	0
10:21	40.25	40.25	40.25	40.25	3
10:20	40.2	40.2	40.2	40.2	8
10:19	40.1	40.1	40.1	40.1	12
10:18	40.15	40.15	40.15	40.15	0
10:17	40.15	40.2	40.2	40.15	32
10:16	40.25	40.25	40.25	40.25	0
10:15	40.25	40.25	40.25	40.25	0
10:14	40.25	40.25	40.25	40.25	2
10:13	40.2	40.4	40.4	40.2	16
10:12	40.5	40.5	40.5	40.5	2
10:11	40.65	40.65	40.65	40.65	0
10:10	40.65	40.65	40.65	40.65	0
10:09	40.65	40.65	40.65	40.65	0
10:08	40.65	40.65	40.65	40.65	0
10:07	40.65	40.4	40.65	40.4	35
10:06	40.4	40.4	40.4	40.4	0
10:05	40.4	40.4	40.4	40.4	0
10:04	40.4	40.4	40.4	40.4	0
10:03	40.4	40.4	40.4	40.4	0
10:02	40.4	40.4	40.4	40.4	0
10:01	40.4	40.4	40.4	40.4	0
10:00	40.4	40.4	40.4	40.4	0
09:59	40.4	40.4	40.4	40.4	0
09:58	40.4	40.4	40.4	40.4	0
09:57	40.4	40.4	40.4	40.4	1
09:56	40.3	40.3	40.3	40.3	0
09:55	40.3	40.3	40.3	40.3	0
09:54	40.3	40.3	40.3	40.3	0
09:53	40.3	40.3	40.3	40.3	3
09:52	40.35	40.4	40.4	40.35	10
09:51	40.5	40.5	40.5	40.5	18
09:50	40.35	40.35	40.35	40.35	0
09:49	40.35	40.35	40.35	40.35	0
09:48	40.35	40.35	40.35	40.35	1
09:47	40.35	40.35	40.35	40.35	0
09:46	40.35	40.4	40.4	40.35	2
09:45	40.4	40.4	40.4	40.4	6
09:44	40.45	40.45	40.45	40.45	3
09:43	40.5	40.5	40.5	40.5	18
09:42	40.45	40.45	40.45	40.45	0
09:41	40.45	40.45	40.45	40.45	0
09:40	40.45	40.3	40.45	40.3	7
09:39	40.3	40.3	40.3	40.3	0
09:38	40.3	40.3	40.3	40.3	27
09:37	40.2	40.2	40.2	40.2	0
09:36	40.2	40.2	40.2	40.2	0
09:35	40.2	40.2	40.2	40.2	0
09:34	40.2	40.2	40.2	40.2	0
09:33	40.2	40.2	40.2	40.2	0
09:32	40.2	40.2	40.2	40.2	0
09:31	40.2	40.25	40.25	40.2	19
09:30	40.3	40.3	40.3	40.3	0
09:29	40.3	40.3	40.3	40.3	0
09:28	40.3	40.3	40.3	40.3	0
09:27	40.3	40.3	40.3	40.3	7
09:26	40.4	40.4	40.4	40.4	0
09:25	40.4	40.4	40.4	40.4	7
09:24	40.4	40.4	40.4	40.4	3
09:23	40.5	40.55	40.55	40.5	22
09:22	40.6	40.6	40.6	40.6	0
09:21	40.6	40.6	40.6	40.6	2
09:20	40.5	40.5	40.6	40.5	12
09:19	40.5	40.5	40.5	40.5	14
09:18	40.6	40.75	40.75	40.6	19
09:17	40.75	40.75	40.75	40.75	3
09:16	40.8	40.8	40.8	40.8	8
09:15	40.8	40.8	40.8	40.8	13
09:14	40.8	40.8	40.8	40.8	0
09:13	40.8	40.8	40.8	40.8	7
09:12	40.75	40.75	40.75	40.75	1
09:11	40.75	40.85	40.85	40.75	14
09:10	40.95	40.95	40.95	40.95	5
09:09	40.95	40.95	40.95	40.95	0
09:08	40.95	40.95	40.95	40.95	6
09:07	40.9	40.9	40.95	40.9	9
09:06	40.85	40.85	40.85	40.85	0
09:05	40.85	40.9	40.9	40.85	18
09:04	41	41	41	41	0
09:03	41	40.95	41	40.95	20
09:02	40.8	40.8	40.8	40.8	5
09:01	40.65	40.65	40.65	40.65	42

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)