成交	62.00	昨收	57.00
漲跌	5.00	開盤	59.40
漲跌幅	8.77%	最高	62.70
買進	61.90	最低	56.50
賣出	62.00	單量	40
漲停價	62.70	總量	10861
跌停價	51.30	昨量	3852

委買價	委買量	委賣價	委賣量
61.90	12	62.00	14
61.80	28	62.10	10
61.70	25	62.20	14
61.60	65	62.30	9
61.50	77	62.40	35

時間	成交	開	高	低	量
13:30	62	62	62	62	411
13:29	62	62	62	62	0
13:28	62	62	62	62	0
13:27	62	62	62	62	0
13:26	62	62	62	62	0
13:25	62	62	62.1	61.9	20
13:24	61.8	61.9	61.9	61.8	7
13:23	61.8	62	62	61.8	37
13:22	62	61.9	62	61.9	18
13:21	61.9	61.9	61.9	61.9	33
13:20	61.8	61.8	61.8	61.8	26
13:19	61.9	61.9	61.9	61.8	5
13:18	61.8	61.8	61.9	61.8	24
13:17	61.8	61.7	61.8	61.6	16
13:16	61.6	61.6	61.6	61.6	5
13:15	61.6	61.6	61.7	61.6	23
13:14	61.7	61.8	61.8	61.7	34
13:13	61.8	61.8	61.8	61.8	5
13:12	61.8	61.8	61.8	61.8	12
13:11	61.9	61.9	61.9	61.9	10
13:10	61.9	62.1	62.1	61.9	21
13:09	62	62	62	62	19
13:08	62	61.9	62	61.9	9
13:07	61.8	61.9	61.9	61.8	8
13:06	61.9	62.2	62.2	61.9	17
13:05	61.9	61.9	61.9	61.9	14
13:04	61.8	61.9	61.9	61.8	22
13:03	61.9	62	62.1	61.8	52
13:02	62	61.9	62	61.9	16
13:01	61.9	61.9	61.9	61.9	15
13:00	61.9	61.9	61.9	61.9	7
12:59	61.9	62	62	61.9	12
12:58	62	61.4	62.2	61.4	65
12:57	61.4	61.2	61.4	61.2	12
12:56	61.3	61.1	61.3	61.1	20
12:55	61.1	61.3	61.4	61.1	42
12:54	61.2	61.8	61.9	61.1	347
12:53	61.8	62	62	61.8	23
12:52	62	62	62.1	61.9	43
12:51	62	62.1	62.1	62	9
12:50	62.1	62.2	62.2	62	43
12:49	62.2	62.4	62.5	62.2	44
12:48	62.4	62.5	62.6	62.4	32
12:47	62.6	62.7	62.7	62.6	26
12:46	62.7	62.6	62.7	62.6	122
12:45	62.6	62.6	62.7	62.6	10
12:44	62.6	62.6	62.6	62.6	6
12:43	62.7	62.7	62.7	62.7	2
12:42	62.6	62.7	62.7	62.6	5
12:41	62.7	62.7	62.7	62.6	46
12:40	62.7	62.6	62.7	62.5	29
12:39	62.6	62.4	62.7	62.4	84
12:38	62.5	62.7	62.7	62.5	89
12:37	62.7	62.7	62.7	62.7	17
12:36	62.7	62.7	62.7	62.7	6
12:35	62.7	62.7	62.7	62.7	35
12:34	62.7	62.7	62.7	62.7	5
12:33	62.7	62.7	62.7	62.7	74
12:32	62.7	62.7	62.7	62.7	6
12:31	62.7	62.7	62.7	62.7	19
12:30	62.7	62.7	62.7	62.7	19
12:29	62.7	62.7	62.7	62.7	10
12:28	62.7	62.7	62.7	62.7	38
12:27	62.5	62.4	62.7	62.4	8
12:26	62.7	62.7	62.7	62.7	33
12:25	62.7	62.7	62.7	62.7	33
12:24	62.7	62.7	62.7	62.7	60
12:23	62.7	62.2	62.7	62.2	294
12:22	62.2	62.2	62.3	62.2	18
12:21	62.2	62.3	62.3	62.2	2
12:20	62.3	62.2	62.3	62.2	8
12:19	62.2	62.2	62.3	62.2	8
12:18	62.1	62.2	62.2	62.1	17
12:17	62.3	62.5	62.5	62.3	12
12:16	62.4	62.4	62.6	62.3	50
12:15	62.3	62.3	62.4	62.3	7
12:14	62.3	62.3	62.3	62.3	17
12:13	62.3	62.2	62.3	62.1	22
12:12	62.2	62	62.3	61.9	48
12:11	62.1	62.1	62.1	62	31
12:10	62.1	62.5	62.5	62.1	68
12:09	62.5	62.4	62.7	62.4	175
12:08	62.4	62.5	62.6	62.4	21
12:07	62.6	62.4	62.6	62.3	39
12:06	62.4	62.6	62.6	62.4	18
12:05	62.6	62.7	62.7	62.4	103
12:04	62.7	62.7	62.7	62.7	89
12:03	62.7	62.7	62.7	62.5	153
12:02	62.7	62.7	62.7	62.7	130
12:01	62.7	62.7	62.7	62.7	105
12:00	62.7	62.5	62.7	62.5	825
11:59	62.5	62.3	62.6	62	320
11:58	62.5	62	62.5	62	114
11:57	62	61.9	62.1	61.9	37
11:56	61.9	61.9	61.9	61.9	21
11:55	61.9	62.1	62.2	61.8	39
11:54	62.1	62	62.2	61.9	70
11:53	62.1	60.9	62.4	60.9	519
11:52	60.9	60.9	60.9	60.9	5
11:51	60.9	60.9	60.9	60.9	11
11:50	60.9	60.9	61	60.9	33
11:49	60.9	60.8	60.9	60.8	21
11:48	60.8	60.5	60.8	60.5	54
11:47	60.5	60.6	60.6	60.5	9
11:46	60.6	60.7	60.7	60.6	23
11:45	60.7	60.8	60.8	60.7	8
11:44	60.8	60.8	60.8	60.8	15
11:43	60.8	60.8	60.8	60.8	3
11:42	60.8	60.8	60.9	60.8	10
11:41	60.7	60.8	60.8	60.7	6
11:40	60.7	60.6	60.8	60.6	6
11:39	60.6	60.6	60.6	60.6	10
11:38	60.7	60.7	60.7	60.6	11
11:37	60.6	60.6	60.6	60.5	6
11:36	60.7	60.7	60.7	60.6	13
11:35	60.6	60.9	60.9	60.6	47
11:34	61	61	61	61	6
11:33	61	61	61	60.9	13
11:32	60.9	60.9	61	60.8	15
11:31	61	61	61.1	60.9	29
11:30	61	60.7	61	60.7	37
11:29	60.8	61.1	61.2	60.7	79
11:28	61.3	61	61.3	61	67
11:27	61	61	61.3	61	80
11:26	60.9	60.9	60.9	60.8	48
11:25	60.7	61	61	60.7	50
11:24	61	61	61.1	60.9	42
11:23	61.1	60.9	61.3	60.7	243
11:22	61	60.5	61.2	60.4	277
11:21	60.5	59.8	60.5	59.8	381
11:20	59.7	59.7	59.7	59.7	28
11:19	59.7	59.6	59.7	59.6	61
11:18	59.5	59.4	59.5	59.4	33
11:17	59.4	59.5	59.5	59.4	15
11:16	59.4	59.5	59.5	59.4	23
11:15	59.5	59.4	59.5	59.3	45
11:14	59.5	59.4	59.5	59.4	56
11:13	59.3	59.2	59.3	59.2	20
11:12	59.2	59.1	59.2	59.1	26
11:11	59.1	59.3	59.3	59.1	9
11:10	59.3	59.5	59.5	59.2	14
11:09	59.5	59	59.5	59	66
11:08	58.9	58.8	58.9	58.8	11
11:07	58.8	59	59	58.8	48
11:06	59.1	59	59.1	59	18
11:05	59	59	59	59	4
11:04	59	58.9	59	58.9	24
11:03	58.9	58.9	58.9	58.9	6
11:02	59	59	59	58.9	13
11:01	59.1	59.1	59.1	59.1	11
11:00	59	59	59	59	19
10:59	59	59.1	59.1	59	17
10:58	59	59.2	59.3	59	17
10:57	59.3	59.1	59.6	59.1	134
10:56	59.2	59.3	59.3	59.1	69
10:55	59.2	58.9	59.4	58.9	174
10:54	58.9	58.7	58.9	58.7	84
10:53	58.5	58.7	58.7	58.5	95
10:52	58.3	58.3	58.3	58.3	5
10:51	58.4	58.3	58.4	58.3	9
10:50	58.4	58.4	58.4	58.4	1
10:49	58.4	58.2	58.4	58.2	34
10:48	58.2	58.2	58.2	58.2	1
10:47	58.1	58.1	58.1	58.1	3
10:46	58.1	58.1	58.1	58.1	12
10:45	58.1	58.1	58.1	58.1	6
10:44	58.1	58.2	58.2	58.1	5
10:43	58.2	58.3	58.3	58.2	6
10:42	58.3	58.3	58.3	58.3	6
10:41	58.3	58.3	58.3	58.3	14
10:40	58.2	58.2	58.2	58.2	6
10:39	58.2	58.3	58.3	58.2	10
10:38	58.2	58.2	58.2	58.2	6
10:37	58.4	58.4	58.4	58.4	19
10:36	58.1	58	58.1	58	31
10:35	58	57.9	58	57.9	2
10:34	57.9	57.9	57.9	57.9	5
10:33	58	57.9	58	57.9	3
10:32	58	58	58	58	7
10:31	58	58	58	58	15
10:30	57.9	57.9	57.9	57.9	0
10:29	57.9	57.9	57.9	57.9	12
10:28	57.8	57.6	57.8	57.6	6
10:27	57.6	57.6	57.6	57.6	4
10:26	57.7	57.7	57.7	57.7	0
10:25	57.7	57.7	57.7	57.7	7
10:24	57.8	57.9	57.9	57.8	2
10:23	57.9	57.5	57.9	57.5	8
10:22	57.6	57.7	57.7	57.6	18
10:21	57.7	57.7	57.7	57.7	1
10:20	57.7	57.7	57.7	57.7	4
10:19	57.7	57.7	57.7	57.7	5
10:18	57.7	57.8	57.8	57.7	14
10:17	57.8	58	58	57.8	6
10:16	58	58.1	58.1	58	10
10:15	58.1	58.2	58.2	58.1	7
10:14	58.2	58.3	58.4	58.2	34
10:13	58.2	58.7	58.7	58.2	23
10:12	58.7	58.3	58.8	58.3	115
10:11	58.3	57.8	58.3	57.8	72
10:10	57.7	57.8	57.8	57.7	20
10:09	57.7	57.3	57.7	57.3	46
10:08	57.3	57.2	57.3	57.2	9
10:07	57.2	57.1	57.2	57.1	2
10:06	57.1	57.1	57.1	57.1	3
10:05	57	57	57	57	3
10:04	57	57	57	57	17
10:03	57.2	57.2	57.2	57.2	0
10:02	57.2	57.2	57.2	57.2	9
10:01	57.1	56.9	57.1	56.9	31
10:00	56.6	56.6	56.6	56.6	0
09:59	56.6	56.6	56.6	56.6	0
09:58	56.6	56.6	56.6	56.6	7
09:57	56.6	56.6	56.6	56.6	17
09:56	56.6	56.8	56.8	56.6	48
09:55	56.8	56.9	56.9	56.8	4
09:54	56.9	56.9	56.9	56.8	8
09:53	56.9	56.9	56.9	56.9	20
09:52	56.9	56.9	56.9	56.9	0
09:51	56.9	56.9	56.9	56.9	0
09:50	56.9	56.9	56.9	56.9	9
09:49	56.8	56.9	56.9	56.8	11
09:48	56.9	56.9	56.9	56.9	14
09:47	56.9	56.8	56.9	56.8	15
09:46	56.9	57	57	56.9	46
09:45	57.1	57.2	57.2	57.1	37
09:44	57.3	57.3	57.3	57.3	3
09:43	57.4	57.4	57.4	57.3	14
09:42	57.4	57.4	57.4	57.4	0
09:41	57.4	57.4	57.4	57.4	13
09:40	57.5	57.5	57.5	57.5	0
09:39	57.5	57.5	57.5	57.5	3
09:38	57.5	57.5	57.5	57.5	2
09:37	57.6	57.6	57.6	57.6	0
09:36	57.6	57.6	57.6	57.6	5
09:35	57.6	57.6	57.6	57.6	60
09:34	57.5	57.5	57.5	57.5	0
09:33	57.5	57.5	57.5	57.5	0
09:32	57.5	57.5	57.5	57.5	0
09:31	57.5	57.5	57.5	57.5	41
09:30	57.9	58.1	58.1	57.9	17
09:29	58	57.8	58	57.8	11
09:28	57.7	57.7	57.7	57.7	1
09:27	57.7	57.7	57.8	57.7	39
09:26	58	58	58	58	9
09:25	57.8	57.7	57.8	57.7	20
09:24	58	58.1	58.1	58	22
09:23	58.3	58.5	58.5	58.3	25
09:22	58.4	58.2	58.6	58.2	62
09:21	57.8	58.1	58.1	57.8	34
09:20	58.1	58	58.2	58	107
09:19	57.6	57.7	57.7	57.6	32
09:18	57.7	57.7	57.7	57.7	20
09:17	57.6	57.6	57.6	57.6	31
09:16	57.2	57.3	57.3	57.2	38
09:15	57.5	57.4	57.5	57.4	8
09:14	57.4	57.4	57.5	57.4	15
09:13	57.4	57.5	57.5	57.4	19
09:12	57.5	57.6	57.6	57.4	68
09:11	57.9	57.9	57.9	57.8	23
09:10	57.8	57.9	57.9	57.8	26
09:09	57.7	57.6	57.7	57.6	26
09:08	57.8	58.3	58.3	57.8	156
09:07	58.3	58.3	58.3	58.3	24
09:06	58.4	58.4	58.4	58.4	21
09:05	58.2	58.2	58.3	58.1	32
09:04	58.2	58.2	58.2	58.2	15
09:03	58.8	58.1	58.8	58.1	108
09:02	58.6	58.6	58.6	58.6	0
09:01	58.6	59.4	59.4	58.5	267

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)