成交	42.70	昨收	41.10
漲跌	1.60	開盤	41.50
漲跌幅	3.89%	最高	44.60
買進	42.65	最低	41.20
賣出	42.70	單量	47
漲停價	45.20	總量	1985
跌停價	37.00	昨量	478

委買價	委買量	委賣價	委賣量
42.65	9	42.70	8
42.60	17	42.80	1
42.55	10	42.85	21
42.50	22	42.90	1
42.45	4	42.95	1

時間	成交	開	高	低	量
13:30	42.7	42.7	42.7	42.7	58
13:29	42.7	42.7	42.7	42.7	0
13:28	42.7	42.7	42.7	42.7	0
13:27	42.7	42.7	42.7	42.7	0
13:26	42.7	42.7	42.7	42.7	0
13:25	42.7	42.7	42.7	42.7	0
13:24	42.7	42.7	42.7	42.7	13
13:23	42.8	42.8	42.8	42.8	0
13:22	42.8	42.8	42.8	42.8	0
13:21	42.8	42.8	42.8	42.8	0
13:20	42.8	42.8	42.8	42.8	0
13:19	42.8	42.7	42.8	42.7	6
13:18	42.75	42.75	42.75	42.75	0
13:17	42.75	42.75	42.75	42.75	0
13:16	42.75	42.7	42.75	42.65	20
13:15	42.65	42.65	42.65	42.65	0
13:14	42.65	42.65	42.65	42.65	0
13:13	42.65	42.65	42.65	42.65	0
13:12	42.65	42.65	42.65	42.65	0
13:11	42.65	42.65	42.65	42.65	0
13:10	42.65	42.65	42.65	42.65	0
13:09	42.65	42.65	42.65	42.65	0
13:08	42.65	42.65	42.65	42.65	0
13:07	42.65	42.65	42.65	42.65	1
13:06	42.65	42.65	42.65	42.65	8
13:05	42.7	42.7	42.7	42.7	0
13:04	42.7	42.7	42.7	42.7	0
13:03	42.7	42.7	42.7	42.7	6
13:02	42.85	42.8	42.85	42.8	3
13:01	42.85	42.8	42.85	42.8	2
13:00	42.7	42.7	42.7	42.7	2
12:59	42.7	42.7	42.75	42.7	4
12:58	42.65	42.65	42.65	42.65	0
12:57	42.65	42.65	42.65	42.65	0
12:56	42.65	42.65	42.65	42.65	0
12:55	42.65	42.65	42.65	42.65	2
12:54	42.6	42.65	42.65	42.6	2
12:53	42.65	42.65	42.65	42.65	3
12:52	42.65	42.65	42.65	42.65	4
12:51	42.65	42.65	42.65	42.65	3
12:50	42.65	42.65	42.65	42.65	4
12:49	42.65	42.65	42.65	42.65	1
12:48	42.6	42.6	42.6	42.6	1
12:47	42.6	42.6	42.7	42.6	3
12:46	42.6	42.7	42.7	42.6	12
12:45	42.7	42.75	42.75	42.7	5
12:44	42.7	42.7	42.7	42.7	0
12:43	42.7	42.85	42.85	42.7	4
12:42	42.85	42.75	42.85	42.7	18
12:41	42.8	42.8	42.8	42.8	2
12:40	42.8	42.8	42.8	42.8	2
12:39	42.8	42.8	42.85	42.8	4
12:38	42.8	42.9	42.9	42.8	4
12:37	42.95	42.95	42.95	42.95	54
12:36	43	43	43	43	1
12:35	43.05	43.05	43.05	43.05	1
12:34	43.05	43.05	43.05	43	3
12:33	43	43.05	43.05	43	4
12:32	43	43	43	43	17
12:31	43	43.05	43.05	43	11
12:30	43.05	43.1	43.1	43.05	11
12:29	43.15	43.15	43.15	43.15	0
12:28	43.15	43.15	43.15	43.15	0
12:27	43.15	43.15	43.15	43.15	1
12:26	43.15	43.15	43.15	43.15	0
12:25	43.15	43.15	43.15	43.15	3
12:24	43.15	43.15	43.15	43.15	0
12:23	43.15	43.15	43.15	43.15	1
12:22	43.15	43.15	43.15	43.15	0
12:21	43.15	43.15	43.15	43.15	4
12:20	43.15	43.15	43.15	43.15	6
12:19	43.2	43.2	43.2	43.2	1
12:18	43.25	43.15	43.25	43.15	2
12:17	43.1	43.1	43.1	43.1	0
12:16	43.1	43.1	43.1	43.1	0
12:15	43.1	43.1	43.1	43.1	0
12:14	43.1	43.1	43.1	43.1	0
12:13	43.1	43.1	43.1	43.1	0
12:12	43.1	43.1	43.1	43.1	0
12:11	43.1	43.1	43.1	43.1	0
12:10	43.1	43.1	43.1	43.1	0
12:09	43.1	43.2	43.2	43.1	6
12:08	43.2	43.2	43.2	43.2	0
12:07	43.2	43.2	43.2	43.2	10
12:06	43.25	43.25	43.25	43.25	2
12:05	43.35	43.45	43.45	43.35	5
12:04	43.5	43.3	43.5	43.3	15
12:03	43.3	43.3	43.3	43.3	3
12:02	43.25	43.25	43.25	43.25	0
12:01	43.25	43.25	43.25	43.25	0
12:00	43.25	43.25	43.25	43.25	0
11:59	43.25	43.25	43.25	43.25	3
11:58	43.25	43.25	43.25	43.25	0
11:57	43.25	43.25	43.25	43.25	0
11:56	43.25	43.25	43.25	43.25	0
11:55	43.25	43.25	43.25	43.25	0
11:54	43.25	43.2	43.25	43.2	4
11:53	43.1	43.1	43.1	43.1	0
11:52	43.1	43.1	43.1	43.1	2
11:51	43.15	43.15	43.15	43.15	0
11:50	43.15	43.15	43.15	43.15	1
11:49	43.1	43.15	43.15	43.1	9
11:48	43.15	43.15	43.15	43.15	0
11:47	43.15	43.15	43.15	43.15	0
11:46	43.15	43.15	43.15	43.15	0
11:45	43.15	43.15	43.15	43.15	0
11:44	43.15	43.2	43.2	43.15	5
11:43	43.15	43.15	43.15	43.15	0
11:42	43.15	43.15	43.15	43.15	10
11:41	43.2	43.2	43.2	43.2	0
11:40	43.2	43.2	43.2	43.2	0
11:39	43.2	43.2	43.2	43.2	2
11:38	43.2	43.2	43.2	43.2	0
11:37	43.2	43.2	43.2	43.2	0
11:36	43.2	43.2	43.2	43.2	2
11:35	43.35	43.3	43.35	43.3	2
11:34	43.15	43.15	43.15	43.15	0
11:33	43.15	43.15	43.15	43.15	0
11:32	43.15	43.15	43.15	43.15	0
11:31	43.15	43.15	43.15	43.15	0
11:30	43.15	43.15	43.15	43.15	2
11:29	43.2	43.2	43.2	43.2	0
11:28	43.2	43.2	43.2	43.2	9
11:27	43.25	43.25	43.25	43.25	9
11:26	43.1	43.1	43.1	43.1	0
11:25	43.1	43.1	43.1	43.1	0
11:24	43.1	43.1	43.1	43.1	0
11:23	43.1	43.1	43.1	43.1	0
11:22	43.1	43.1	43.1	43.1	0
11:21	43.1	43.1	43.1	43.1	0
11:20	43.1	43.1	43.1	43.1	0
11:19	43.1	43.1	43.1	43.1	46
11:18	43.3	43.3	43.3	43.3	0
11:17	43.3	43.3	43.3	43.3	0
11:16	43.3	43.3	43.3	43.3	14
11:15	43.45	43.45	43.45	43.45	0
11:14	43.45	43.45	43.45	43.45	0
11:13	43.45	43.4	43.45	43.4	4
11:12	43.4	43.4	43.4	43.4	0
11:11	43.4	43.4	43.4	43.4	6
11:10	43.45	43.45	43.45	43.45	0
11:09	43.45	43.45	43.45	43.45	0
11:08	43.45	43.55	43.55	43.45	43
11:07	43.4	43.4	43.4	43.4	7
11:06	43.2	43.2	43.2	43.2	7
11:05	43.1	43.1	43.1	43.1	0
11:04	43.1	43.1	43.1	43.1	0
11:03	43.1	43.1	43.1	43.1	0
11:02	43.1	43.1	43.1	43.1	18
11:01	43.15	43.15	43.15	43.15	0
11:00	43.15	43.15	43.15	43.15	0
10:59	43.15	43.15	43.15	43.15	0
10:58	43.15	43.15	43.15	43.15	0
10:57	43.15	43.15	43.15	43.15	0
10:56	43.15	43.15	43.15	43.15	0
10:55	43.15	43.15	43.15	43.15	0
10:54	43.15	43.15	43.15	43.15	0
10:53	43.15	43.15	43.15	43.15	0
10:52	43.15	43.15	43.15	43.15	0
10:51	43.15	43.15	43.15	43.15	9
10:50	43.15	43.15	43.15	43.15	3
10:49	43.2	43.25	43.25	43.2	13
10:48	43.3	43.3	43.3	43.3	3
10:47	43.35	43.35	43.35	43.35	6
10:46	43.2	43.25	43.25	43.2	12
10:45	43.45	43.45	43.45	43.45	3
10:44	43.5	43.5	43.5	43.5	0
10:43	43.5	43.5	43.5	43.5	1
10:42	43.5	43.55	43.55	43.5	25
10:41	43.7	43.7	43.7	43.7	0
10:40	43.7	43.7	43.7	43.7	0
10:39	43.7	43.7	43.7	43.7	0
10:38	43.7	43.7	43.7	43.7	0
10:37	43.7	43.7	43.7	43.7	0
10:36	43.7	43.7	43.7	43.7	0
10:35	43.7	43.7	43.7	43.7	8
10:34	43.7	43.7	43.7	43.7	3
10:33	43.75	43.75	43.75	43.75	4
10:32	43.85	43.85	43.85	43.85	0
10:31	43.85	43.85	43.85	43.85	6
10:30	43.8	43.8	43.8	43.8	0
10:29	43.8	43.85	43.85	43.8	21
10:28	43.65	43.65	43.65	43.65	16
10:27	43.9	43.9	43.9	43.9	0
10:26	43.9	44	44	43.9	9
10:25	44	44.05	44.05	44	3
10:24	44.15	44.15	44.15	44.15	15
10:23	44.2	44.15	44.2	44.15	29
10:22	44.15	44.15	44.15	44.15	0
10:21	44.15	44.1	44.15	44.1	17
10:20	44	44	44	44	2
10:19	44.05	44	44.05	44	59
10:18	43.9	43.9	43.9	43.9	0
10:17	43.9	43.9	43.9	43.9	0
10:16	43.9	43.9	43.9	43.9	0
10:15	43.9	43.9	43.9	43.9	0
10:14	43.9	43.9	43.9	43.9	0
10:13	43.9	44.1	44.1	43.9	28
10:12	43.9	43.9	43.9	43.9	0
10:11	43.9	44.15	44.15	43.9	38
10:10	44.1	44.35	44.5	44.1	50
10:09	44.5	44	44.5	43.95	94
10:08	44.25	43.8	44.25	43.8	129
10:07	43.7	43.9	43.9	43.7	44
10:06	43.85	43.8	43.85	43.8	40
10:05	43.6	43.65	43.65	43.6	26
10:04	43.75	43.75	43.75	43.75	0
10:03	43.75	43.55	43.75	43.55	122
10:02	42.9	42.9	42.9	42.9	6
10:01	42.65	42.65	42.65	42.65	0
10:00	42.65	42.65	42.65	42.65	10
09:59	42.7	42.7	42.7	42.7	0
09:58	42.7	42.8	42.8	42.7	17
09:57	42.9	42.9	42.9	42.9	15
09:56	43	43	43	43	0
09:55	43	43	43	43	0
09:54	43	43	43	43	0
09:53	43	43	43	43	22
09:52	43.15	43	43.15	43	26
09:51	43.1	43.1	43.1	43.1	0
09:50	43.1	43.35	43.35	43.1	16
09:49	43.4	43.35	43.4	43.3	161
09:48	42.8	42.8	42.8	42.8	0
09:47	42.8	42.55	42.8	42.55	154
09:46	42.05	42.05	42.05	42.05	0
09:45	42.05	42.05	42.05	42.05	0
09:44	42.05	42.05	42.05	42.05	0
09:43	42.05	42.05	42.05	42.05	0
09:42	42.05	42.05	42.05	42.05	0
09:41	42.05	42.05	42.05	42.05	0
09:40	42.05	42.05	42.05	42.05	0
09:39	42.05	42.05	42.05	42.05	6
09:38	42	42	42	42	0
09:37	42	42	42	42	0
09:36	42	42	42	42	0
09:35	42	42	42	42	10
09:34	42.1	42.1	42.1	42.1	0
09:33	42.1	42.1	42.1	42.1	0
09:32	42.1	42.1	42.1	42.1	0
09:31	42.1	42.1	42.1	42.1	0
09:30	42.1	42.1	42.1	42.1	2
09:29	42.2	42.2	42.2	42.2	0
09:28	42.2	42.2	42.2	42.2	0
09:27	42.2	42.2	42.2	42.2	2
09:26	42.25	42.25	42.25	42.25	15
09:25	42.35	42.4	42.4	42.35	7
09:24	42.3	42.25	42.35	42.25	30
09:23	42.3	42	42.3	42	45
09:22	41.85	41.85	41.85	41.85	0
09:21	41.85	41.75	41.85	41.75	14
09:20	41.55	41.55	41.55	41.55	0
09:19	41.55	41.55	41.55	41.55	0
09:18	41.55	41.55	41.55	41.55	0
09:17	41.55	41.5	41.55	41.5	2
09:16	41.5	41.5	41.5	41.5	0
09:15	41.5	41.5	41.5	41.5	7
09:14	41.7	41.7	41.7	41.7	0
09:13	41.7	41.7	41.7	41.7	0
09:12	41.7	41.7	41.7	41.7	0
09:11	41.7	41.7	41.7	41.7	0
09:10	41.7	41.7	41.7	41.7	0
09:09	41.7	41.7	41.7	41.7	0
09:08	41.7	41.7	41.7	41.7	0
09:07	41.7	41.7	41.7	41.7	1
09:06	41.6	41.6	41.6	41.6	11
09:05	41.3	41.3	41.3	41.3	0
09:04	41.3	41.3	41.3	41.3	0
09:03	41.3	41.45	41.45	41.3	4
09:02	41.2	41.25	41.25	41.2	4
09:01	41.25	41.25	41.25	41.25	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)