成交	56.00	昨收	58.50
漲跌	-2.50	開盤	58.60
漲跌幅	-4.27%	最高	58.90
買進	55.90	最低	55.60
賣出	56.00	單量	2
漲停價	64.30	總量	1974
跌停價	52.70	昨量	3615

委買價	委買量	委賣價	委賣量
55.90	10	56.00	25
55.80	35	56.10	1
55.70	11	56.20	8
55.60	15	56.30	13
55.50	38	56.40	1

時間	成交	開	高	低	量
13:30	56	56	56	56	60
13:29	56.1	56.1	56.1	56.1	0
13:28	56.1	56.1	56.1	56.1	0
13:27	56.1	56.1	56.1	56.1	0
13:26	56.1	56.1	56.1	56.1	0
13:25	56.1	56.1	56.1	56.1	3
13:24	56	55.9	56	55.9	5
13:23	55.9	56	56	55.9	6
13:22	56	56	56	56	3
13:21	56	56	56.1	56	14
13:20	56	56.1	56.1	56	6
13:19	56.1	56.1	56.1	56.1	2
13:18	56.1	56.1	56.1	56.1	2
13:17	56.1	56.1	56.1	56	5
13:16	56.1	56.1	56.1	56.1	2
13:15	56	56.1	56.1	55.9	42
13:14	56	56	56	56	15
13:13	56	56	56	56	18
13:12	56	56	56	56	8
13:11	56.1	56.1	56.1	56.1	3
13:10	56.1	56.1	56.1	56.1	2
13:09	56.2	56.1	56.2	56	8
13:08	56.1	56.1	56.1	56.1	10
13:07	56.1	56.1	56.1	56.1	7
13:06	56.1	56.1	56.1	56.1	1
13:05	56	56	56	56	0
13:04	56	56	56	56	1
13:03	56	56	56	56	3
13:02	56	56	56	56	7
13:01	56.1	56.1	56.1	56.1	2
13:00	56.1	56.1	56.1	56.1	5
12:59	56.1	56.1	56.1	56.1	3
12:58	56.1	56.1	56.1	56.1	12
12:57	56.1	56.1	56.1	56.1	0
12:56	56.1	56.1	56.1	56.1	3
12:55	56.1	56.1	56.1	56.1	0
12:54	56.1	56.1	56.1	56.1	0
12:53	56.1	56.1	56.1	56.1	5
12:52	56	56	56	56	0
12:51	56	56	56	56	0
12:50	56	56	56	56	2
12:49	56	56	56	56	3
12:48	56	56	56	56	1
12:47	56	56	56	56	1
12:46	55.9	55.9	55.9	55.9	8
12:45	56.1	56.1	56.1	56.1	0
12:44	56.1	56.1	56.1	56.1	0
12:43	56.1	56.1	56.1	56.1	0
12:42	56.1	56.1	56.1	56.1	0
12:41	56.1	56.1	56.1	56.1	1
12:40	56	56	56	56	0
12:39	56	56	56	56	2
12:38	56	56	56	56	4
12:37	56	56	56	56	0
12:36	56	56	56	56	0
12:35	56	56	56	56	0
12:34	56	56	56	56	0
12:33	56	56	56	56	2
12:32	56	56	56	56	3
12:31	56	56	56	56	4
12:30	55.9	55.9	55.9	55.9	0
12:29	55.9	55.9	55.9	55.9	0
12:28	55.9	55.9	55.9	55.9	1
12:27	55.9	55.9	55.9	55.9	5
12:26	55.9	55.9	55.9	55.9	0
12:25	55.9	55.9	55.9	55.9	1
12:24	55.9	55.9	55.9	55.9	1
12:23	55.9	55.9	55.9	55.9	0
12:22	55.9	55.9	55.9	55.9	2
12:21	56	56	56	55.9	33
12:20	56	56	56	56	9
12:19	56.1	56.1	56.1	56.1	0
12:18	56.1	56.1	56.1	56.1	0
12:17	56.1	56.1	56.1	56.1	0
12:16	56.1	56.1	56.1	56.1	0
12:15	56.1	56.1	56.1	56.1	0
12:14	56.1	56.1	56.1	56.1	0
12:13	56.1	56.1	56.1	56.1	0
12:12	56.1	56.1	56.1	56.1	0
12:11	56.1	56.1	56.1	56.1	0
12:10	56.1	56.1	56.1	56.1	0
12:09	56.1	56.1	56.1	56.1	1
12:08	56	56	56	56	5
12:07	55.9	55.9	55.9	55.9	0
12:06	55.9	55.9	55.9	55.9	2
12:05	56.1	56.1	56.1	56.1	0
12:04	56.1	56.1	56.1	56.1	0
12:03	56.1	56.1	56.1	56.1	0
12:02	56.1	56.1	56.1	56.1	14
12:01	55.8	55.8	55.8	55.8	0
12:00	55.8	55.8	55.8	55.8	1
11:59	56	55.9	56	55.9	4
11:58	55.8	55.8	55.8	55.8	0
11:57	55.8	55.8	55.8	55.8	6
11:56	55.8	55.8	55.8	55.8	4
11:55	55.8	55.8	55.8	55.8	10
11:54	55.8	55.8	55.8	55.8	0
11:53	55.8	55.8	55.8	55.8	0
11:52	55.8	55.8	55.8	55.8	2
11:51	56.1	56.1	56.1	56.1	0
11:50	56.1	56	56.1	56	53
11:49	56.1	56.1	56.1	56.1	0
11:48	56.1	56.1	56.1	56.1	7
11:47	56.1	56.1	56.1	56.1	0
11:46	56.1	56.1	56.1	56.1	14
11:45	56.1	56.1	56.1	56.1	0
11:44	56.1	56.1	56.1	56.1	0
11:43	56.1	56.1	56.1	56.1	5
11:42	56.2	56.2	56.2	56.2	4
11:41	56.2	56.2	56.2	56.2	0
11:40	56.2	56.2	56.2	56.2	35
11:39	56.3	56.3	56.3	56.3	0
11:38	56.3	56.3	56.3	56.3	0
11:37	56.3	56.3	56.3	56.3	0
11:36	56.3	56.3	56.3	56.3	2
11:35	56.3	56.4	56.4	56.3	9
11:34	56.4	56.4	56.4	56.4	0
11:33	56.4	56.4	56.4	56.4	0
11:32	56.4	56.4	56.4	56.4	20
11:31	56.5	56.5	56.5	56.5	58
11:30	56.5	56.5	56.5	56.5	0
11:29	56.5	56.5	56.5	56.5	0
11:28	56.5	56.5	56.5	56.5	0
11:27	56.5	56.5	56.5	56.5	0
11:26	56.5	56.5	56.5	56.5	0
11:25	56.5	56.5	56.5	56.5	0
11:24	56.5	56.5	56.5	56.5	0
11:23	56.5	56.5	56.5	56.5	0
11:22	56.5	56.5	56.5	56.5	42
11:21	56.7	56.7	56.7	56.7	0
11:20	56.7	56.7	56.7	56.7	0
11:19	56.7	56.7	56.7	56.7	0
11:18	56.7	56.7	56.7	56.7	0
11:17	56.7	56.7	56.7	56.7	0
11:16	56.7	56.7	56.7	56.7	0
11:15	56.7	56.7	56.7	56.7	0
11:14	56.7	56.7	56.7	56.7	0
11:13	56.7	56.7	56.7	56.7	0
11:12	56.7	56.7	56.7	56.7	0
11:11	56.7	56.7	56.7	56.7	0
11:10	56.7	56.7	56.7	56.7	0
11:09	56.7	56.7	56.7	56.7	0
11:08	56.7	56.7	56.7	56.7	9
11:07	56.9	56.9	56.9	56.9	0
11:06	56.9	56.9	56.9	56.9	1
11:05	56.8	56.8	56.8	56.8	0
11:04	56.8	56.8	56.8	56.8	12
11:03	56.6	56.6	56.6	56.6	0
11:02	56.6	56.6	56.6	56.6	0
11:01	56.6	56.6	56.6	56.6	0
11:00	56.6	56.6	56.6	56.6	0
10:59	56.6	56.6	56.6	56.6	0
10:58	56.6	56.6	56.6	56.6	0
10:57	56.6	56.6	56.6	56.6	0
10:56	56.6	56.6	56.6	56.6	0
10:55	56.6	56.6	56.6	56.6	0
10:54	56.6	56.6	56.6	56.6	24
10:53	56.7	56.7	56.7	56.7	0
10:52	56.7	56.7	56.7	56.7	0
10:51	56.7	56.7	56.7	56.7	32
10:50	56.9	56.9	56.9	56.9	9
10:49	57	57	57	57	0
10:48	57	57	57	57	0
10:47	57	57	57	57	0
10:46	57	57	57	57	0
10:45	57	57	57	57	2
10:44	57.1	57.1	57.1	57.1	19
10:43	57.3	57.3	57.3	57.3	0
10:42	57.3	57.3	57.3	57.3	0
10:41	57.3	57.3	57.3	57.3	9
10:40	57.5	57.5	57.5	57.5	0
10:39	57.5	57.5	57.5	57.5	0
10:38	57.5	57.5	57.5	57.5	0
10:37	57.5	57.5	57.5	57.5	5
10:36	57.6	57.6	57.6	57.6	0
10:35	57.6	57.6	57.6	57.6	0
10:34	57.6	57.6	57.6	57.6	13
10:33	57.8	57.8	57.8	57.8	0
10:32	57.8	57.8	57.8	57.8	0
10:31	57.8	57.8	57.8	57.8	0
10:30	57.8	57.8	57.8	57.8	0
10:29	57.8	57.8	57.8	57.8	0
10:28	57.8	57.8	57.8	57.8	0
10:27	57.8	57.8	57.8	57.8	30
10:26	57.9	57.9	57.9	57.9	0
10:25	57.9	57.9	57.9	57.9	0
10:24	57.9	57.9	57.9	57.9	0
10:23	57.9	57.9	57.9	57.9	0
10:22	57.9	57.9	57.9	57.9	0
10:21	57.9	57.9	57.9	57.9	0
10:20	57.9	57.9	57.9	57.9	14
10:19	57.9	57.9	57.9	57.9	42
10:18	57.5	57.5	57.5	57.5	0
10:17	57.5	57.5	57.5	57.5	0
10:16	57.5	57.5	57.5	57.5	0
10:15	57.5	57.5	57.5	57.5	0
10:14	57.5	57.5	57.5	57.5	0
10:13	57.5	57.5	57.5	57.5	0
10:12	57.5	57.5	57.5	57.5	0
10:11	57.5	57.5	57.5	57.5	0
10:10	57.5	57.5	57.5	57.5	21
10:09	57.7	57.7	57.7	57.7	0
10:08	57.7	57.7	57.7	57.7	16
10:07	57.5	57.5	57.5	57.5	9
10:06	57.6	57.6	57.6	57.6	11
10:05	57.4	57.4	57.4	57.4	70
10:04	56.9	56.9	56.9	56.9	0
10:03	56.9	56.9	56.9	56.9	0
10:02	56.9	56.9	56.9	56.9	0
10:01	56.9	56.9	56.9	56.9	0
10:00	56.9	56.9	56.9	56.9	0
09:59	56.9	56.9	56.9	56.9	0
09:58	56.9	56.9	56.9	56.9	0
09:57	56.9	56.9	56.9	56.9	0
09:56	56.9	56.9	56.9	56.9	0
09:55	56.9	56.9	56.9	56.9	3
09:54	56.9	57	57	56.9	5
09:53	56.9	56.9	56.9	56.9	0
09:52	56.9	56.9	56.9	56.9	3
09:51	57	57	57	57	1
09:50	57	57	57	57	1
09:49	57	57	57	57	1
09:48	57	57	57	57	1
09:47	57	56.9	57	56.9	6
09:46	56.9	56.6	56.9	56.6	32
09:45	56.6	56.6	56.6	56.6	1
09:44	56.6	56.6	56.6	56.6	5
09:43	56.5	56.5	56.5	56.5	0
09:42	56.5	56.5	56.5	56.5	0
09:41	56.5	56.5	56.5	56.5	4
09:40	56.5	56.8	56.8	56.5	17
09:39	56.8	56.8	56.8	56.7	10
09:38	56.7	56.7	56.7	56.7	3
09:37	56.7	56.7	56.7	56.7	1
09:36	56.7	56.7	56.7	56.7	1
09:35	56.7	56.7	56.7	56.7	2
09:34	56.8	57	57	56.8	17
09:33	57	56.7	57	56.7	17
09:32	56.6	56.4	56.6	56.3	15
09:31	56.4	56.3	56.6	56.3	15
09:30	56.1	55.8	56.2	55.8	10
09:29	55.7	55.7	55.7	55.7	0
09:28	55.7	55.6	55.8	55.5	24
09:27	55.6	55.6	55.6	55.6	17
09:26	55.6	56	56	55.5	38
09:25	56	56.2	56.2	56	22
09:24	56.2	56.3	56.3	56.2	18
09:23	56.4	56.6	56.6	56.4	26
09:22	56.6	56.6	56.6	56.6	8
09:21	56.8	57.1	57.1	56.7	15
09:20	56.8	57	57	56.8	7
09:19	56.9	56.8	57.1	56.7	20
09:18	56.8	56.4	57	56.4	12
09:17	56.6	56.6	56.6	56.5	27
09:16	56.7	56.6	56.7	56.6	18
09:15	56.5	57	57	56.4	34
09:14	56.8	57.2	57.2	56.8	53
09:13	57.2	57.3	57.3	57.2	8
09:12	57.4	57.5	57.5	57.3	6
09:11	57.4	57.4	57.6	57.3	31
09:10	57.4	57.5	57.7	57.4	60
09:09	57.5	58.3	58.3	57.5	47
09:08	58.3	58.5	58.6	58.3	20
09:07	58.5	58.1	58.5	58.1	12
09:06	58.3	58.4	58.5	58.1	42
09:05	58.4	58.7	58.7	58.4	19
09:04	58.7	58.5	58.7	58.5	10
09:03	58.4	58.4	59	58.3	46
09:02	58.6	59	59	58.4	66
09:01	58.9	58.6	58.9	58.4	106

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)