成交	67.00	昨收	68.10
漲跌	-1.10	開盤	67.60
漲跌幅	-1.62%	最高	68.20
買進	67.00	最低	66.00
賣出	67.20	單量	1
漲停價	74.90	總量	1517
跌停價	61.30	昨量	1084

委買價	委買量	委賣價	委賣量
67.00	6	67.20	1
66.90	22	67.30	7
66.80	19	67.40	11
66.70	18	67.50	14
66.60	49	67.70	9

時間	成交	開	高	低	量
13:30	67	67	67	67	77
13:29	67.2	67.2	67.2	67.2	0
13:28	67.2	67.2	67.2	67.2	0
13:27	67.2	67.2	67.2	67.2	0
13:26	67.2	67.2	67.2	67.2	0
13:25	67.2	67.2	67.3	67.2	6
13:24	67.2	67.2	67.2	67.2	1
13:23	67.3	67.3	67.4	67.2	10
13:22	67.2	67.3	67.3	67.2	7
13:21	67.2	67.2	67.2	67.2	5
13:20	67.2	67.1	67.2	67.1	7
13:19	67.1	67.1	67.1	67.1	5
13:18	67.2	67.2	67.2	67.2	11
13:17	67.2	67.2	67.3	67.1	29
13:16	67.1	67.1	67.1	67.1	1
13:15	67.1	67.1	67.1	67	3
13:14	67.1	67.2	67.2	67.1	7
13:13	67.3	67.3	67.3	67.3	4
13:12	67.3	67.3	67.3	67.3	1
13:11	67.3	67.3	67.3	67.2	11
13:10	67.3	67.3	67.3	67.3	2
13:09	67.3	67.3	67.3	67.3	1
13:08	67.3	67.3	67.3	67.3	2
13:07	67.3	67.3	67.3	67.3	1
13:06	67.4	67.4	67.4	67.4	0
13:05	67.4	67.4	67.4	67.4	0
13:04	67.4	67.3	67.4	67.3	4
13:03	67.3	67.3	67.3	67.3	1
13:02	67.3	67.3	67.3	67.3	0
13:01	67.3	67.3	67.3	67.3	0
13:00	67.3	67.3	67.3	67.3	0
12:59	67.3	67.3	67.3	67.3	0
12:58	67.3	67.3	67.3	67.3	7
12:57	67.2	67.2	67.2	67.2	6
12:56	67.2	67.2	67.2	67.2	0
12:55	67.2	67.2	67.2	67.2	4
12:54	67.2	67.2	67.2	67.2	3
12:53	67.2	67.2	67.2	67.2	2
12:52	67.2	67.3	67.3	67.2	4
12:51	67.2	67.2	67.2	67.2	3
12:50	67.2	67.2	67.2	67.2	0
12:49	67.2	67.2	67.2	67.2	0
12:48	67.2	67.2	67.2	67.2	6
12:47	67.2	67.2	67.2	67.2	0
12:46	67.2	67.2	67.2	67.2	1
12:45	67.2	67.2	67.2	67.2	0
12:44	67.2	67.2	67.2	67.2	0
12:43	67.2	67.1	67.2	67.1	6
12:42	67.3	67.2	67.3	67.2	5
12:41	67.1	67.1	67.1	67.1	3
12:40	67	66.9	67	66.9	8
12:39	66.8	66.8	66.8	66.8	6
12:38	66.8	66.8	66.8	66.8	0
12:37	66.8	66.8	66.8	66.8	3
12:36	66.6	66.6	66.6	66.6	0
12:35	66.6	66.8	66.8	66.6	18
12:34	66.8	66.8	66.8	66.8	1
12:33	66.8	66.8	66.8	66.8	0
12:32	66.8	66.8	66.8	66.8	1
12:31	66.9	66.9	66.9	66.9	1
12:30	66.7	66.7	66.7	66.7	0
12:29	66.7	66.7	66.7	66.7	0
12:28	66.7	66.7	66.7	66.7	5
12:27	66.7	66.7	66.7	66.7	0
12:26	66.7	66.6	66.7	66.6	6
12:25	66.6	66.6	66.6	66.6	0
12:24	66.6	66.6	66.6	66.6	0
12:23	66.6	66.8	66.8	66.6	4
12:22	66.7	66.7	66.7	66.7	1
12:21	66.6	66.6	66.6	66.6	5
12:20	66.7	66.7	66.7	66.7	7
12:19	66.7	66.7	66.7	66.7	0
12:18	66.7	66.7	66.7	66.7	0
12:17	66.7	66.7	66.7	66.7	2
12:16	66.7	66.7	66.7	66.7	2
12:15	66.5	66.5	66.5	66.5	0
12:14	66.5	66.5	66.5	66.5	0
12:13	66.5	66.5	66.5	66.5	6
12:12	66.6	66.6	66.6	66.6	2
12:11	66.6	66.6	66.6	66.6	5
12:10	66.6	66.6	66.6	66.6	5
12:09	66.8	66.8	66.8	66.8	0
12:08	66.8	66.8	66.8	66.8	0
12:07	66.8	66.8	66.8	66.8	0
12:06	66.8	66.8	66.8	66.8	0
12:05	66.8	66.8	66.8	66.8	2
12:04	66.8	66.9	66.9	66.8	2
12:03	66.9	66.7	66.9	66.7	37
12:02	66.8	66.8	66.8	66.8	2
12:01	66.8	66.8	66.8	66.8	0
12:00	66.8	66.8	66.8	66.8	0
11:59	66.8	66.8	66.8	66.8	4
11:58	66.6	66.6	66.6	66.6	0
11:57	66.6	66.7	66.7	66.6	6
11:56	66.6	66.6	66.6	66.6	2
11:55	66.6	66.6	66.6	66.6	0
11:54	66.6	66.6	66.6	66.6	4
11:53	66.6	66.6	66.6	66.6	1
11:52	66.6	66.7	66.7	66.6	4
11:51	66.7	66.7	66.7	66.7	2
11:50	66.7	66.7	66.7	66.7	1
11:49	66.7	66.7	66.7	66.7	0
11:48	66.7	66.7	66.7	66.7	1
11:47	66.7	66.7	66.7	66.7	4
11:46	66.7	66.7	66.7	66.7	0
11:45	66.7	66.7	66.7	66.7	0
11:44	66.7	66.7	66.7	66.7	0
11:43	66.7	66.7	66.7	66.7	0
11:42	66.7	66.7	66.7	66.7	1
11:41	66.7	66.7	66.7	66.7	0
11:40	66.7	66.6	66.7	66.6	19
11:39	66.6	66.6	66.6	66.6	3
11:38	66.5	66.5	66.5	66.5	0
11:37	66.5	66.6	66.6	66.5	2
11:36	66.6	66.5	66.6	66.5	8
11:35	66.6	66.6	66.6	66.6	2
11:34	66.5	66.4	66.5	66.4	20
11:33	66.4	66.4	66.4	66.4	0
11:32	66.4	66.4	66.4	66.4	1
11:31	66.4	66.4	66.4	66.4	1
11:30	66.5	66.6	66.6	66.5	5
11:29	66.1	66.6	66.6	66.1	100
11:28	66.7	66.7	66.7	66.7	0
11:27	66.7	66.7	66.7	66.7	2
11:26	66.7	66.7	66.7	66.7	0
11:25	66.7	66.7	66.7	66.7	3
11:24	66.7	66.7	66.7	66.7	0
11:23	66.7	66.7	66.7	66.7	0
11:22	66.7	66.7	66.7	66.7	3
11:21	66.6	66.6	66.6	66.6	7
11:20	66.7	66.7	66.7	66.7	0
11:19	66.7	66.7	66.7	66.6	23
11:18	66.7	66.7	66.7	66.7	1
11:17	66.8	66.8	66.8	66.8	5
11:16	66.8	66.8	66.8	66.8	0
11:15	66.8	66.8	66.8	66.8	0
11:14	66.8	66.8	66.8	66.8	0
11:13	66.8	66.9	66.9	66.8	9
11:12	66.9	66.9	67	66.9	14
11:11	66.9	66.9	66.9	66.9	0
11:10	66.9	66.9	66.9	66.9	1
11:09	66.9	66.9	66.9	66.9	3
11:08	66.9	66.9	66.9	66.9	0
11:07	66.9	66.9	66.9	66.9	0
11:06	66.9	66.9	66.9	66.9	0
11:05	66.9	66.9	66.9	66.9	0
11:04	66.9	66.9	66.9	66.9	0
11:03	66.9	66.9	66.9	66.9	9
11:02	66.8	66.8	66.8	66.8	0
11:01	66.8	66.8	66.8	66.8	0
11:00	66.8	66.8	66.8	66.8	10
10:59	66.9	66.9	66.9	66.9	3
10:58	66.9	66.9	66.9	66.9	1
10:57	66.9	66.9	66.9	66.9	0
10:56	66.9	66.9	66.9	66.9	0
10:55	66.9	66.9	66.9	66.9	2
10:54	67	67	67	67	5
10:53	67	67	67	67	0
10:52	67	67	67	67	1
10:51	67	67	67	67	0
10:50	67	67	67	67	6
10:49	67.1	67.1	67.1	67.1	0
10:48	67.1	67.1	67.1	67.1	0
10:47	67.1	67.1	67.1	67.1	0
10:46	67.1	67.1	67.1	67.1	1
10:45	67.1	67.1	67.1	67.1	5
10:44	67	67	67	67	3
10:43	67	67.1	67.1	67	2
10:42	67.1	67.1	67.1	67	17
10:41	67.2	67.3	67.3	67.2	14
10:40	67.3	67.4	67.4	67.3	14
10:39	67.4	67.5	67.5	67.4	5
10:38	67.7	67.6	67.7	67.3	16
10:37	67.6	67.7	67.8	67.6	13
10:36	67.8	67.8	67.8	67.8	1
10:35	67.7	67.7	67.7	67.7	1
10:34	67.7	67.7	67.7	67.7	0
10:33	67.7	67.7	67.7	67.7	0
10:32	67.7	67.7	67.7	67.7	0
10:31	67.7	67.7	67.7	67.7	1
10:30	67.7	67.7	67.7	67.7	2
10:29	67.7	67.5	67.7	67.5	21
10:28	67.5	67.5	67.5	67.5	4
10:27	67.5	67.5	67.5	67.5	0
10:26	67.5	67.5	67.5	67.5	0
10:25	67.5	67.4	67.5	67.4	32
10:24	67.4	67.4	67.4	67.4	0
10:23	67.4	67.4	67.4	67.4	1
10:22	67.5	67.4	67.5	67.4	5
10:21	67.3	67.3	67.3	67.3	1
10:20	67.3	67.3	67.3	67.3	1
10:19	67.3	67.3	67.3	67.3	3
10:18	67.3	67.4	67.4	67.3	4
10:17	67.4	67.3	67.4	67.3	4
10:16	67.3	67.3	67.3	67.3	0
10:15	67.3	67.2	67.3	67.2	3
10:14	67.2	67.2	67.2	67.2	1
10:13	67.2	67.2	67.2	67.2	0
10:12	67.2	67.2	67.2	67.2	2
10:11	67.2	67.2	67.2	67.2	0
10:10	67.2	67.2	67.2	67.2	5
10:09	67.2	67.2	67.2	67.2	1
10:08	67.2	67.2	67.2	67.2	2
10:07	67.2	67.1	67.2	67.1	3
10:06	67.1	67.1	67.1	67.1	2
10:05	67.1	67.1	67.1	67.1	4
10:04	67	67	67	67	1
10:03	67	67	67	67	0
10:02	67	67	67	67	0
10:01	67	67	67	67	1
10:00	67.1	67.1	67.1	67.1	0
09:59	67.1	67.1	67.1	67.1	0
09:58	67.1	67.1	67.1	67.1	0
09:57	67.1	67.1	67.1	67.1	1
09:56	67	67	67	67	0
09:55	67	67	67	67	2
09:54	67.1	67.1	67.1	67.1	4
09:53	67.1	66.8	67.1	66.8	26
09:52	66.7	66.7	66.7	66.7	0
09:51	66.7	66.7	66.7	66.7	1
09:50	66.7	66.7	66.7	66.7	2
09:49	66.8	66.8	66.8	66.8	0
09:48	66.8	66.8	66.8	66.8	1
09:47	66.6	66.8	66.8	66.6	8
09:46	66.7	66.7	66.7	66.7	0
09:45	66.7	66.7	66.7	66.7	1
09:44	66.6	66.6	66.6	66.6	1
09:43	66.6	66.6	66.6	66.6	2
09:42	66.6	66.6	66.6	66.6	0
09:41	66.6	66.6	66.6	66.6	2
09:40	66.6	66.6	66.6	66.6	9
09:39	66.6	66.6	66.6	66.6	0
09:38	66.6	66.7	66.7	66.6	5
09:37	66.8	66.8	66.8	66.8	2
09:36	66.7	66.7	66.7	66.7	1
09:35	66.8	66.7	66.8	66.7	6
09:34	66.8	67	67	66.8	7
09:33	66.9	67	67	66.9	5
09:32	66.9	66.8	66.9	66.5	24
09:31	66.8	66.5	66.8	66.5	7
09:30	66.4	66.3	66.4	66.2	12
09:29	66.2	66.2	66.2	66.1	20
09:28	66.2	66.4	66.4	66.2	12
09:27	66.3	66.1	66.3	66.1	7
09:26	66	66.4	66.4	66	33
09:25	66.7	66.3	66.7	66.3	15
09:24	66.1	66.4	66.4	66.1	101
09:23	66.5	66.7	66.7	66.5	18
09:22	66.7	66.7	66.7	66.7	1
09:21	66.8	66.9	66.9	66.8	14
09:20	66.9	66.9	66.9	66.9	1
09:19	66.8	66.8	66.8	66.7	16
09:18	66.9	66.7	66.9	66.6	17
09:17	66.6	66.8	66.8	66.6	10
09:16	66.8	66.7	66.8	66.6	34
09:15	66.7	67	67	66.7	28
09:14	67	67.1	67.1	67	69
09:13	67.1	67.3	67.3	67.1	5
09:12	67.3	67.2	67.3	67.2	14
09:11	67.2	67.2	67.2	67.1	14
09:10	67.3	67.5	67.5	67.3	21
09:09	67.6	67.8	67.8	67.6	13
09:08	67.8	67.8	67.8	67.8	2
09:07	68	67.8	68	67.8	2
09:06	67.8	67.9	68	67.8	15
09:05	68.1	68.1	68.1	67.9	17
09:04	68.2	68.2	68.2	68.2	2
09:03	68.2	68.3	68.3	68.2	3
09:02	68.2	68	68.2	68	4
09:01	68	67.6	68	67.6	8

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)