成交	73.20	昨收	73.40
漲跌	-0.20	開盤	73.40
漲跌幅	-0.27%	最高	74.60
買進	73.10	最低	72.30
賣出	73.20	單量	68
漲停價	80.70	總量	1117
跌停價	66.10	昨量	3239

委買價	委買量	委賣價	委賣量
73.10	3	73.20	1
73.00	3	73.30	4
72.90	4	73.40	5
72.80	6	73.50	12
72.70	3	73.60	13

時間	成交	開	高	低	量
13:30	73.2	73.2	73.2	73.2	68
13:29	73.4	73.4	73.4	73.4	0
13:28	73.4	73.4	73.4	73.4	0
13:27	73.4	73.4	73.4	73.4	0
13:26	73.4	73.4	73.4	73.4	0
13:25	73.4	73.4	73.4	73.4	16
13:24	73.3	73.3	73.3	73.2	10
13:23	73.3	73.3	73.3	73.3	4
13:22	73.3	73.2	73.3	73.2	9
13:21	73.3	73.3	73.3	73.3	9
13:20	73.3	73.3	73.3	73.2	7
13:19	73.3	73.3	73.3	73.3	6
13:18	73.2	73.3	73.3	73.2	5
13:17	73.3	73.2	73.3	73.2	6
13:16	73.2	73.1	73.2	73.1	6
13:15	73.1	73.1	73.1	73.1	1
13:14	73.1	73.1	73.1	73.1	6
13:13	73.1	73.1	73.1	73.1	3
13:12	73.1	73.1	73.1	73.1	5
13:11	73.1	73.1	73.1	73.1	5
13:10	73.2	73	73.2	73	7
13:09	73.2	73.2	73.2	73.2	0
13:08	73.2	73.2	73.2	73.2	1
13:07	73.1	73.1	73.1	73.1	3
13:06	73.1	73.1	73.1	73.1	1
13:05	73	73.2	73.2	73	10
13:04	73.2	73.1	73.2	73.1	8
13:03	73.2	73.2	73.2	73.2	2
13:02	73.2	73.2	73.2	73.2	5
13:01	73.1	73.1	73.2	73.1	4
13:00	73.2	73.2	73.2	73.2	2
12:59	73.3	73.3	73.3	73.3	2
12:58	73.3	73.2	73.4	73.2	3
12:57	73.4	73.3	73.4	73.3	2
12:56	73.3	73.3	73.3	73.2	4
12:55	73.4	73.4	73.4	73.4	1
12:54	73.4	73.4	73.4	73.4	2
12:53	73.3	73.3	73.3	73.3	2
12:52	73.3	73.2	73.3	73.2	7
12:51	73.2	73.1	73.2	73.1	3
12:50	73.2	73.2	73.2	73.2	4
12:49	73.2	73.2	73.2	73.2	1
12:48	73.1	72.8	73.2	72.8	3
12:47	73.2	73	73.2	73	3
12:46	73.1	73	73.1	72.8	6
12:45	73	72.9	73	72.9	5
12:44	72.8	72.6	72.8	72.6	14
12:43	72.5	72.5	72.5	72.5	2
12:42	72.5	72.5	72.5	72.5	2
12:41	72.5	72.5	72.5	72.5	3
12:40	72.5	72.5	72.5	72.5	0
12:39	72.5	72.4	72.5	72.4	4
12:38	72.4	72.4	72.4	72.4	2
12:37	72.4	72.4	72.4	72.4	1
12:36	72.4	72.4	72.4	72.4	1
12:35	72.5	72.5	72.5	72.5	2
12:34	72.4	72.4	72.4	72.4	2
12:33	72.4	72.4	72.4	72.4	2
12:32	72.4	72.4	72.4	72.4	0
12:31	72.4	72.4	72.4	72.4	5
12:30	72.5	72.5	72.5	72.5	0
12:29	72.5	72.4	72.5	72.4	2
12:28	72.4	72.3	72.4	72.3	3
12:27	72.5	72.4	72.5	72.4	7
12:26	72.3	72.3	72.3	72.3	2
12:25	72.3	72.3	72.3	72.3	5
12:24	72.4	72.4	72.4	72.4	12
12:23	72.5	72.5	72.5	72.5	0
12:22	72.5	72.5	72.5	72.5	2
12:21	72.5	72.6	72.6	72.5	15
12:20	72.6	72.6	72.6	72.6	0
12:19	72.6	72.6	72.6	72.6	0
12:18	72.6	72.6	72.6	72.6	1
12:17	72.6	72.6	72.6	72.6	0
12:16	72.6	72.6	72.6	72.6	0
12:15	72.6	72.6	72.6	72.6	0
12:14	72.6	72.6	72.6	72.6	0
12:13	72.6	72.6	72.6	72.6	0
12:12	72.6	72.6	72.6	72.6	0
12:11	72.6	72.6	72.6	72.6	0
12:10	72.6	72.6	72.6	72.6	0
12:09	72.6	72.6	72.6	72.6	3
12:08	72.6	72.6	72.6	72.6	1
12:07	72.5	72.5	72.5	72.5	0
12:06	72.5	72.5	72.5	72.5	1
12:05	72.5	72.5	72.5	72.5	1
12:04	72.5	72.5	72.5	72.5	2
12:03	72.5	72.5	72.5	72.5	4
12:02	72.5	72.5	72.5	72.5	0
12:01	72.5	72.5	72.5	72.5	1
12:00	72.5	72.5	72.5	72.5	0
11:59	72.5	72.5	72.5	72.5	1
11:58	72.4	72.4	72.4	72.4	0
11:57	72.4	72.4	72.4	72.4	1
11:56	72.4	72.4	72.4	72.4	1
11:55	72.4	72.4	72.4	72.4	0
11:54	72.4	72.4	72.4	72.4	0
11:53	72.4	72.4	72.4	72.4	0
11:52	72.4	72.4	72.4	72.4	1
11:51	72.4	72.4	72.4	72.4	0
11:50	72.4	72.4	72.4	72.4	1
11:49	72.4	72.4	72.4	72.4	5
11:48	72.4	72.4	72.4	72.4	0
11:47	72.4	72.3	72.4	72.3	3
11:46	72.3	72.3	72.3	72.3	2
11:45	72.4	72.4	72.4	72.3	13
11:44	72.5	72.5	72.5	72.5	0
11:43	72.5	72.5	72.5	72.5	1
11:42	72.5	72.5	72.5	72.5	1
11:41	72.5	72.5	72.5	72.5	0
11:40	72.5	72.5	72.5	72.5	0
11:39	72.5	72.5	72.5	72.5	1
11:38	72.5	72.5	72.5	72.5	2
11:37	72.5	72.5	72.5	72.5	3
11:36	72.5	72.5	72.5	72.5	7
11:35	72.5	72.4	72.5	72.4	7
11:34	72.5	72.5	72.5	72.5	14
11:33	72.5	72.6	72.6	72.5	27
11:32	72.6	72.6	72.6	72.6	1
11:31	72.6	72.6	72.6	72.6	0
11:30	72.6	72.6	72.6	72.6	4
11:29	72.6	72.6	72.6	72.6	3
11:28	72.6	72.6	72.6	72.6	1
11:27	72.7	72.6	72.7	72.6	7
11:26	72.6	72.6	72.6	72.6	5
11:25	72.6	72.9	72.9	72.6	36
11:24	72.9	72.9	72.9	72.9	12
11:23	73	73	73	73	17
11:22	73	73	73	73	0
11:21	73	73	73	73	6
11:20	73.1	73.1	73.1	73.1	10
11:19	73.1	73.1	73.1	73.1	0
11:18	73.1	73.1	73.1	73.1	10
11:17	73.1	73.1	73.1	73.1	3
11:16	73.1	73.1	73.1	73.1	0
11:15	73.1	73.1	73.1	73.1	5
11:14	73.3	73.3	73.3	73.3	0
11:13	73.3	73.3	73.3	73.3	0
11:12	73.3	73.3	73.3	73.3	0
11:11	73.3	73.3	73.3	73.3	0
11:10	73.3	73.3	73.3	73.3	0
11:09	73.3	73.3	73.3	73.3	0
11:08	73.3	73.3	73.3	73.3	0
11:07	73.3	73.3	73.3	73.3	0
11:06	73.3	73.3	73.3	73.3	0
11:05	73.3	73.3	73.3	73.3	2
11:04	73.3	73.3	73.3	73.3	0
11:03	73.3	73.3	73.3	73.3	6
11:02	73.1	73.1	73.1	73.1	0
11:01	73.1	73.1	73.1	73.1	6
11:00	73.2	73.2	73.2	73.2	3
10:59	73.3	73.3	73.3	73.3	0
10:58	73.3	73.3	73.3	73.3	0
10:57	73.3	73.3	73.3	73.3	8
10:56	73.2	73.2	73.2	73.2	0
10:55	73.2	73.2	73.2	73.2	0
10:54	73.2	73.2	73.2	73.2	0
10:53	73.2	73.2	73.2	73.2	0
10:52	73.2	73.2	73.2	73.2	0
10:51	73.2	73.2	73.2	73.2	0
10:50	73.2	73.2	73.2	73.2	0
10:49	73.2	73.1	73.2	73.1	8
10:48	72.9	73.2	73.2	72.9	35
10:47	73.2	73.2	73.2	73.2	16
10:46	73.5	73.5	73.5	73.5	0
10:45	73.5	73.5	73.5	73.5	0
10:44	73.5	73.5	73.5	73.5	0
10:43	73.5	73.5	73.5	73.5	0
10:42	73.5	73.5	73.5	73.5	0
10:41	73.5	73.5	73.5	73.5	0
10:40	73.5	73.5	73.5	73.5	0
10:39	73.5	73.5	73.5	73.5	3
10:38	73.5	73.5	73.5	73.5	0
10:37	73.5	73.5	73.5	73.5	0
10:36	73.5	73.5	73.5	73.5	3
10:35	73.6	73.6	73.6	73.6	0
10:34	73.6	73.6	73.6	73.6	1
10:33	73.5	73.5	73.5	73.5	0
10:32	73.5	73.6	73.6	73.3	10
10:31	73.5	73.5	73.5	73.5	3
10:30	73.5	73.6	73.6	73.5	3
10:29	73.6	73.6	73.6	73.6	1
10:28	73.6	73.6	73.6	73.6	0
10:27	73.6	73.6	73.6	73.6	1
10:26	73.5	73.5	73.5	73.5	5
10:25	73.4	73.4	73.4	73.4	0
10:24	73.4	73.4	73.4	73.4	0
10:23	73.4	73.4	73.4	73.4	4
10:22	73.3	73.3	73.3	73.3	4
10:21	73.2	73.2	73.2	73.2	0
10:20	73.2	73.2	73.2	73.2	6
10:19	73.2	73.2	73.2	73.2	0
10:18	73.2	73.2	73.2	73.2	0
10:17	73.2	73.2	73.2	73.2	0
10:16	73.2	73.2	73.2	73.2	0
10:15	73.2	73.4	73.4	73.2	11
10:14	73.4	73.4	73.4	73.4	3
10:13	73.5	73.5	73.5	73.5	0
10:12	73.5	73.5	73.5	73.5	0
10:11	73.5	73.5	73.5	73.5	7
10:10	73.5	73.5	73.5	73.5	0
10:09	73.5	73.5	73.5	73.5	0
10:08	73.5	73.5	73.5	73.5	0
10:07	73.5	73.5	73.5	73.5	0
10:06	73.5	73.5	73.5	73.5	0
10:05	73.5	73.5	73.5	73.5	0
10:04	73.5	73.5	73.5	73.5	0
10:03	73.5	73.5	73.5	73.5	1
10:02	73.5	73.4	73.5	73.4	19
10:01	73.4	73.4	73.4	73.4	0
10:00	73.4	73.4	73.4	73.4	0
09:59	73.4	73.4	73.4	73.4	0
09:58	73.4	73.4	73.4	73.4	0
09:57	73.4	73.4	73.4	73.4	0
09:56	73.4	73.4	73.4	73.4	5
09:55	73.4	73.4	73.4	73.4	1
09:54	73.4	73.4	73.4	73.4	3
09:53	73.4	73.4	73.4	73.4	9
09:52	73.4	73.4	73.4	73.4	0
09:51	73.4	73.4	73.4	73.4	11
09:50	73.4	73.4	73.4	73.4	0
09:49	73.4	73.4	73.4	73.4	0
09:48	73.4	73.6	73.6	73.4	24
09:47	73.7	73.7	73.7	73.7	14
09:46	73.8	73.8	73.8	73.8	0
09:45	73.8	73.8	73.8	73.8	0
09:44	73.8	73.8	73.8	73.8	0
09:43	73.8	73.8	73.8	73.8	0
09:42	73.8	73.8	73.8	73.8	4
09:41	74	74	74	74	0
09:40	74	74	74	74	0
09:39	74	74	74	74	5
09:38	74	74	74	74	0
09:37	74	74	74	74	3
09:36	73.9	73.9	73.9	73.9	0
09:35	73.9	73.9	73.9	73.9	10
09:34	73.7	73.7	73.7	73.7	12
09:33	73.6	73.6	73.6	73.6	0
09:32	73.6	73.6	73.6	73.6	0
09:31	73.6	73.6	73.6	73.6	0
09:30	73.6	73.6	73.6	73.6	11
09:29	73.6	73.6	73.6	73.6	0
09:28	73.6	73.6	73.6	73.6	0
09:27	73.6	73.6	73.6	73.5	4
09:26	73.8	73.8	73.8	73.8	0
09:25	73.8	73.6	73.8	73.6	11
09:24	73.6	73.6	73.6	73.6	2
09:23	73.7	73.8	73.8	73.7	2
09:22	73.8	73.8	73.8	73.8	7
09:21	73.8	73.8	73.8	73.8	5
09:20	73.9	74.2	74.2	73.9	4
09:19	74.2	74.2	74.2	74.2	0
09:18	74.2	74	74.2	73.8	11
09:17	74	74.4	74.4	74	13
09:16	74.4	74.4	74.4	74.4	1
09:15	74.4	74.5	74.5	74.4	3
09:14	74.6	74.2	74.8	74.1	54
09:13	74.1	73.9	74.1	73.8	22
09:12	73.9	73.8	73.9	73.8	9
09:11	73.8	73.8	73.8	73.8	10
09:10	73.7	73.7	73.7	73.7	0
09:09	73.7	73.8	73.8	73.7	5
09:08	73.8	73.8	73.8	73.8	3
09:07	73.9	73.9	73.9	73.9	7
09:06	73.7	73.6	73.7	73.6	2
09:05	73.6	73.8	73.8	73.6	19
09:04	73.8	73.4	73.8	73.4	20
09:03	73.3	73.4	73.4	73.2	33
09:02	73.8	73.8	73.8	73.8	2
09:01	73.5	73.4	73.8	73.3	27

指數	28233.35	昨收	28287.53
漲跌	-54.18	高點	28488.11
漲跌幅	-0.19	低點	28233.35
成交金額	5581.89億	成交張數	8259631(張)
5日均價	28011.45	5日均量	8747998(張)
10日均價	27809.75	10日均量	8611342(張)
30日均價	26777.06	30日均量	8545624(張)

上櫃

指數	264.31	昨收	262.02
漲跌	2.29	高點	264.77
漲跌幅	0.87	低點	262.17
成交金額	1386.47億	成交張數	2116863(張)
5日均價	263.54	5日均量	2053501(張)
10日均價	263.61	10日均量	2060622(張)
30日均價	262.46	30日均量	2156386(張)