成交	51.30	昨收	50.60
漲跌	0.70	開盤	51.00
漲跌幅	1.38%	最高	51.30
買進	51.10	最低	50.70
賣出	51.30	單量	2
漲停價	55.60	總量	355
跌停價	45.55	昨量	630

委買價	委買量	委賣價	委賣量
51.10	8	51.30	9
51.00	9	51.40	9
50.90	13	51.50	17
50.80	9	51.60	12
50.70	54	51.70	7

時間	成交	開	高	低	量
10:39	51.3	51.3	51.3	51.3	8
10:38	51.5	51.5	51.5	51.5	0
10:37	51.5	51.4	51.5	51.4	26
10:36	51.5	51.5	51.5	51.5	0
10:35	51.5	51.5	51.5	51.5	32
10:34	51	51	51	51	0
10:33	51	51	51	51	0
10:32	51	51	51	51	0
10:31	51	51.3	51.3	51	58
10:30	51.2	51.2	51.2	51.2	0
10:29	51.2	51.2	51.2	51.2	0
10:28	51.2	51.2	51.2	51.2	0
10:27	51.2	51.2	51.2	51.2	0
10:26	51.2	51.2	51.2	51.2	0
10:25	51.2	51.2	51.2	51.2	9
10:24	51.2	51.2	51.2	51.2	0
10:23	51.2	51.2	51.2	51.2	30
10:22	51.1	51.1	51.1	51.1	12
10:21	51	51	51	51	44
10:20	50.9	50.9	50.9	50.9	0
10:19	50.9	50.9	50.9	50.9	0
10:18	50.9	50.9	50.9	50.9	2
10:17	50.8	50.8	50.8	50.8	2
10:16	51	51	51	51	0
10:15	51	51	51	51	0
10:14	51	51	51	51	0
10:13	51	51	51	51	0
10:12	51	51	51	51	0
10:11	51	51	51	51	0
10:10	51	51	51	51	0
10:09	51	51	51	51	0
10:08	51	51	51	51	0
10:07	51	50.9	51	50.9	2
10:06	51	51	51	51	0
10:05	51	50.8	51	50.8	50
10:04	51	50.9	51	50.9	7
10:03	51	51	51	51	0
10:02	51	51	51	51	0
10:01	51	51	51	51	26
10:00	50.9	50.9	50.9	50.9	0
09:59	50.9	50.9	50.9	50.9	56
09:58	50.9	50.9	50.9	50.9	0
09:57	50.9	50.9	50.9	50.9	0
09:56	50.9	50.9	50.9	50.9	0
09:55	50.9	50.9	50.9	50.9	0
09:54	50.9	50.9	50.9	50.9	0
09:53	50.9	50.9	50.9	50.9	0
09:52	50.9	50.9	50.9	50.9	0
09:51	50.9	50.9	50.9	50.9	0
09:50	50.9	50.9	50.9	50.9	2
09:49	50.8	50.8	50.8	50.8	2
09:48	50.9	50.9	50.9	50.9	0
09:47	50.9	50.9	50.9	50.9	0
09:46	50.9	50.9	50.9	50.9	0
09:45	50.9	50.9	50.9	50.9	0
09:44	50.9	50.9	50.9	50.9	0
09:43	50.9	50.9	50.9	50.9	0
09:42	50.9	50.9	50.9	50.9	2
09:41	50.9	50.9	50.9	50.9	0
09:40	50.9	50.9	50.9	50.9	2
09:39	50.8	50.8	50.8	50.8	0
09:38	50.8	50.9	50.9	50.8	17
09:37	51	51	51	51	0
09:36	51	51	51	51	0
09:35	51	51	51	51	0
09:34	51	51	51	51	0
09:33	51	51	51	51	0
09:32	51	51	51	51	0
09:31	51	51	51	51	0
09:30	51	51	51	51	0
09:29	51	51	51	51	0
09:28	51	51	51	51	0
09:27	51	51	51	51	0
09:26	51	51	51	51	0
09:25	51	51	51	51	1
09:24	50.9	50.9	50.9	50.9	3
09:23	50.9	50.9	50.9	50.9	1
09:22	51	50.9	51	50.9	20
09:21	51	51	51	51	0
09:20	51	51	51	51	0
09:19	51	51	51	51	0
09:18	51	51	51	51	0
09:17	51	51	51	51	0
09:16	51	51	51	51	6
09:15	50.9	50.9	50.9	50.9	14
09:14	50.9	50.9	50.9	50.9	0
09:13	50.9	50.9	50.9	50.9	0
09:12	50.9	50.9	50.9	50.9	0
09:11	50.9	50.9	50.9	50.9	0
09:10	50.9	50.9	50.9	50.9	11
09:09	50.9	50.9	50.9	50.9	0
09:08	50.9	50.9	50.9	50.9	0
09:07	50.9	50.9	50.9	50.9	0
09:06	50.9	50.9	50.9	50.9	5
09:05	50.8	50.8	50.8	50.8	10
09:04	50.7	50.7	50.7	50.7	0
09:03	50.7	50.7	50.7	50.7	2
09:02	50.8	50.8	50.8	50.8	0
09:01	50.8	51	51	50.8	16

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)