成交	54.30	昨收	53.90
漲跌	0.40	開盤	54.00
漲跌幅	0.74%	最高	54.80
買進	54.30	最低	53.40
賣出	54.40	單量	5
漲停價	59.20	總量	1631
跌停價	48.55	昨量	1351

委買價	委買量	委賣價	委賣量
54.30	4	54.40	4
54.20	27	54.50	2
54.10	28	54.60	11
54.00	47	54.70	35
53.90	63	54.80	79

時間	成交	開	高	低	量
13:30	54.3	54.3	54.3	54.3	97
13:29	54.3	54.3	54.3	54.3	0
13:28	54.3	54.3	54.3	54.3	0
13:27	54.3	54.3	54.3	54.3	0
13:26	54.3	54.3	54.3	54.3	0
13:25	54.3	54.4	54.4	54.3	3
13:24	54.3	54.3	54.3	54.3	8
13:23	54.4	54.4	54.4	54.4	20
13:22	54.4	54.4	54.4	54.4	1
13:21	54.4	54.3	54.4	54.3	12
13:20	54.3	54.3	54.3	54.3	12
13:19	54.3	54.3	54.4	54.3	9
13:18	54.3	54.3	54.3	54.3	2
13:17	54.3	54.4	54.4	54.3	15
13:16	54.4	54.4	54.4	54.4	0
13:15	54.4	54.5	54.5	54.4	10
13:14	54.4	54.4	54.4	54.4	4
13:13	54.5	54.5	54.5	54.5	2
13:12	54.5	54.4	54.5	54.4	17
13:11	54.3	54.3	54.3	54.3	2
13:10	54.3	54.3	54.3	54.3	8
13:09	54.3	54.3	54.3	54.3	2
13:08	54.3	54.3	54.3	54.3	9
13:07	54.2	54.2	54.2	54.2	2
13:06	54.2	54.2	54.2	54.2	1
13:05	54.2	54.2	54.2	54.2	5
13:04	54.2	54.3	54.3	54.2	8
13:03	54.3	54.4	54.4	54.3	8
13:02	54.4	54.4	54.4	54.4	2
13:01	54.3	54.2	54.3	54.2	16
13:00	54.2	54.2	54.2	54.2	0
12:59	54.2	54.2	54.2	54.2	0
12:58	54.2	54.2	54.2	54.2	12
12:57	54.2	54.2	54.2	54.2	7
12:56	54.2	54.2	54.2	54.2	3
12:55	54.1	54	54.1	54	2
12:54	54	54	54	54	1
12:53	54	54	54	54	0
12:52	54	54	54	54	0
12:51	54	54	54	54	0
12:50	54	54	54	54	0
12:49	54	54	54	54	0
12:48	54	54	54	54	0
12:47	54	54	54.1	54	15
12:46	54	54	54	54	3
12:45	54	54	54	54	1
12:44	54	54	54	54	1
12:43	54	54	54	54	0
12:42	54	54	54	54	5
12:41	54	54.1	54.1	54	2
12:40	54.1	54.1	54.1	54.1	1
12:39	54.1	54.2	54.2	54.1	4
12:38	54.2	54.2	54.2	54.2	0
12:37	54.2	54	54.2	54	4
12:36	54	54.1	54.1	54	20
12:35	54.1	54.1	54.1	54.1	0
12:34	54.1	54.1	54.1	54.1	2
12:33	54.1	54.1	54.1	54.1	1
12:32	54.1	54.1	54.1	54.1	4
12:31	54.2	54.2	54.2	54.2	0
12:30	54.2	54.2	54.2	54.2	0
12:29	54.2	54.2	54.2	54.2	0
12:28	54.2	54.2	54.2	54.2	4
12:27	54.2	54.2	54.2	54.2	3
12:26	54.2	54.2	54.2	54.2	0
12:25	54.2	54.2	54.2	54.2	0
12:24	54.2	54.2	54.2	54.2	2
12:23	54.3	54.3	54.3	54.3	0
12:22	54.3	54.3	54.3	54.3	0
12:21	54.3	54.3	54.3	54.3	5
12:20	54.2	54.2	54.2	54.2	3
12:19	54.2	54.2	54.2	54.2	4
12:18	54.2	54.2	54.2	54.2	0
12:17	54.2	54.2	54.2	54.2	0
12:16	54.2	54.2	54.2	54.2	0
12:15	54.2	54.2	54.2	54.2	9
12:14	54.2	54.2	54.2	54.2	3
12:13	54.3	54.3	54.3	54.3	2
12:12	54.3	54.3	54.3	54.3	4
12:11	54.2	54.3	54.3	54.2	5
12:10	54.4	54.4	54.4	54.4	0
12:09	54.4	54.4	54.4	54.4	1
12:08	54.4	54.4	54.4	54.4	2
12:07	54.4	54.4	54.4	54.4	6
12:06	54.5	54.5	54.5	54.5	0
12:05	54.5	54.5	54.5	54.5	0
12:04	54.5	54.5	54.5	54.5	0
12:03	54.5	54.5	54.5	54.5	2
12:02	54.5	54.6	54.6	54.5	12
12:01	54.6	54.6	54.7	54.6	11
12:00	54.6	54.5	54.6	54.4	8
11:59	54.5	54.5	54.5	54.5	6
11:58	54.5	54.5	54.5	54.5	7
11:57	54.6	54.6	54.6	54.6	4
11:56	54.7	54.7	54.7	54.7	10
11:55	54.7	54.7	54.8	54.7	20
11:54	54.7	54.7	54.7	54.6	27
11:53	54.8	54.4	54.8	54.4	98
11:52	54.4	54.2	54.4	54.2	30
11:51	54.2	54.2	54.2	54.2	2
11:50	54.2	54.2	54.2	54.2	2
11:49	54.2	54.2	54.2	54.2	0
11:48	54.2	54.2	54.2	54.2	0
11:47	54.2	54.2	54.2	54.2	2
11:46	54.2	54.2	54.2	54.2	0
11:45	54.2	54.2	54.2	54.2	0
11:44	54.2	54.2	54.2	54.2	1
11:43	54.2	54.2	54.2	54.2	1
11:42	54.2	54.3	54.3	54.2	6
11:41	54.3	54.3	54.3	54.3	4
11:40	54.3	54.3	54.3	54.3	0
11:39	54.3	54.3	54.3	54.3	1
11:38	54.2	54.2	54.2	54.2	2
11:37	54.3	54.3	54.3	54.3	5
11:36	54.4	54.4	54.4	54.4	1
11:35	54.4	54.4	54.4	54.4	0
11:34	54.4	54.4	54.4	54.4	21
11:33	54.4	54.4	54.4	54.4	1
11:32	54.4	54.4	54.4	54.4	0
11:31	54.4	54.4	54.4	54.4	2
11:30	54.4	54.4	54.4	54.4	0
11:29	54.4	54.4	54.4	54.4	0
11:28	54.4	54.4	54.4	54.4	0
11:27	54.4	54.4	54.4	54.4	3
11:26	54.4	54.4	54.4	54.4	18
11:25	54.4	54.3	54.4	54.3	4
11:24	54.3	54.3	54.3	54.3	4
11:23	54.3	54.3	54.3	54.3	0
11:22	54.3	54.3	54.3	54.3	2
11:21	54.3	54.3	54.3	54.3	10
11:20	54.2	54.2	54.2	54.2	2
11:19	54.2	54.2	54.2	54.2	1
11:18	54.2	54.2	54.2	54.2	3
11:17	54.3	54.3	54.3	54.3	0
11:16	54.3	54.3	54.3	54.3	0
11:15	54.3	54.3	54.3	54.3	19
11:14	54.3	54.3	54.3	54.2	9
11:13	54.3	54.3	54.3	54.3	3
11:12	54.3	54.3	54.3	54.3	0
11:11	54.3	54.3	54.3	54.3	4
11:10	54.3	54.3	54.3	54.3	1
11:09	54.3	54.3	54.3	54.3	6
11:08	54.3	54.3	54.3	54.3	1
11:07	54.2	54.3	54.3	54.2	12
11:06	54.3	54.3	54.3	54.3	16
11:05	54.3	54.4	54.4	54.3	7
11:04	54.5	54.5	54.5	54.5	10
11:03	54.5	54.1	54.7	54.1	149
11:02	54	54	54	54	4
11:01	53.9	53.9	53.9	53.9	5
11:00	53.9	53.9	53.9	53.9	2
10:59	53.9	53.9	53.9	53.9	0
10:58	53.9	53.7	54	53.7	29
10:57	53.6	53.6	53.6	53.6	7
10:56	53.6	53.6	53.6	53.6	0
10:55	53.6	53.6	53.6	53.6	1
10:54	53.6	53.6	53.6	53.6	0
10:53	53.6	53.6	53.6	53.6	0
10:52	53.6	53.6	53.6	53.6	0
10:51	53.6	53.6	53.6	53.6	4
10:50	53.6	53.6	53.6	53.6	0
10:49	53.6	53.6	53.6	53.6	0
10:48	53.6	53.6	53.6	53.6	0
10:47	53.6	53.6	53.6	53.6	0
10:46	53.6	53.6	53.6	53.6	1
10:45	53.6	53.6	53.6	53.6	0
10:44	53.6	53.6	53.6	53.6	2
10:43	53.7	53.7	53.7	53.7	0
10:42	53.7	53.5	53.7	53.5	12
10:41	53.5	53.6	53.6	53.5	8
10:40	53.7	53.7	53.7	53.7	0
10:39	53.7	53.7	53.7	53.7	0
10:38	53.7	53.7	53.7	53.7	2
10:37	53.7	53.7	53.7	53.7	0
10:36	53.7	53.7	53.7	53.7	2
10:35	53.7	53.7	53.7	53.7	0
10:34	53.7	53.7	53.7	53.7	1
10:33	53.6	53.6	53.6	53.6	1
10:32	53.6	53.5	53.6	53.5	2
10:31	53.5	53.5	53.5	53.5	1
10:30	53.6	53.6	53.6	53.6	7
10:29	53.6	53.6	53.6	53.6	2
10:28	53.6	53.6	53.6	53.6	0
10:27	53.6	53.6	53.6	53.6	1
10:26	53.6	53.6	53.6	53.6	0
10:25	53.6	53.6	53.6	53.6	2
10:24	53.6	53.6	53.6	53.6	0
10:23	53.6	53.6	53.6	53.6	2
10:22	53.4	53.4	53.4	53.4	0
10:21	53.4	53.4	53.4	53.4	6
10:20	53.4	53.5	53.5	53.4	4
10:19	53.5	53.5	53.5	53.5	6
10:18	53.6	53.6	53.6	53.6	0
10:17	53.6	53.6	53.6	53.6	1
10:16	53.6	53.6	53.6	53.6	3
10:15	53.6	53.5	53.6	53.5	3
10:14	53.5	53.5	53.5	53.5	2
10:13	53.5	53.5	53.5	53.5	4
10:12	53.5	53.5	53.5	53.5	1
10:11	53.5	53.6	53.6	53.5	8
10:10	53.6	53.6	53.6	53.6	1
10:09	53.7	53.7	53.7	53.7	2
10:08	53.7	53.7	53.7	53.7	4
10:07	53.8	53.8	53.8	53.8	0
10:06	53.8	53.8	53.8	53.8	2
10:05	53.8	53.6	53.8	53.6	10
10:04	53.6	53.6	53.6	53.6	4
10:03	53.6	53.6	53.6	53.6	12
10:02	53.7	53.7	53.7	53.7	4
10:01	53.7	53.7	53.7	53.7	0
10:00	53.7	53.8	53.8	53.7	10
09:59	53.9	53.9	53.9	53.9	0
09:58	53.9	53.9	53.9	53.9	9
09:57	53.9	53.9	53.9	53.9	0
09:56	53.9	53.9	53.9	53.9	0
09:55	53.9	53.9	53.9	53.9	0
09:54	53.9	53.9	53.9	53.9	0
09:53	53.9	53.9	53.9	53.9	0
09:52	53.9	53.8	53.9	53.8	17
09:51	53.8	53.8	53.8	53.8	9
09:50	53.8	53.8	53.8	53.8	4
09:49	53.9	53.9	53.9	53.9	0
09:48	53.9	53.9	53.9	53.9	3
09:47	53.9	53.9	53.9	53.9	2
09:46	53.9	53.9	53.9	53.9	0
09:45	53.9	53.9	53.9	53.9	0
09:44	53.9	53.9	53.9	53.9	0
09:43	53.9	53.9	53.9	53.9	5
09:42	53.9	53.9	53.9	53.9	11
09:41	54	54	54	54	8
09:40	54	54	54	54	2
09:39	54	54	54	54	1
09:38	54	54	54	54	0
09:37	54	54	54	54	9
09:36	53.9	53.9	53.9	53.9	0
09:35	53.9	53.9	53.9	53.9	0
09:34	53.9	53.9	53.9	53.9	18
09:33	53.9	53.9	53.9	53.9	8
09:32	54	54	54	54	3
09:31	54	54	54	54	4
09:30	54	54	54	54	6
09:29	54.1	54.1	54.1	54.1	10
09:28	54.1	54.1	54.1	54.1	1
09:27	54.1	54.1	54.1	54.1	1
09:26	54.2	54.2	54.2	54.2	2
09:25	54.2	54.2	54.2	54.2	11
09:24	54.2	54.2	54.2	54.2	1
09:23	54.2	54.2	54.2	54.2	11
09:22	54.2	54.1	54.2	54.1	19
09:21	54.1	54.1	54.1	54.1	0
09:20	54.1	53.8	54.1	53.8	80
09:19	53.8	53.8	53.8	53.8	5
09:18	53.8	53.8	53.8	53.8	0
09:17	53.8	53.9	53.9	53.8	4
09:16	53.9	53.9	53.9	53.9	3
09:15	53.9	53.9	53.9	53.9	30
09:14	53.9	53.9	53.9	53.9	1
09:13	53.9	53.9	53.9	53.9	3
09:12	53.9	53.9	53.9	53.9	0
09:11	53.9	53.9	53.9	53.9	1
09:10	53.9	54	54	53.9	3
09:09	54	54	54	54	4
09:08	54	53.9	54	53.9	5
09:07	53.9	53.9	54	53.9	5
09:06	53.9	54	54	53.9	3
09:05	53.9	53.7	53.9	53.7	13
09:04	53.8	54	54	53.8	35
09:03	54.1	54.1	54.1	54.1	6
09:02	54.1	54.2	54.2	54.1	41
09:01	54.2	54	54.2	54	43

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)