成交	56.60	昨收	59.00
漲跌	-2.40	開盤	59.10
漲跌幅	-4.07%	最高	59.10
買進	56.50	最低	56.30
賣出	56.60	單量	8
漲停價	64.90	總量	1808
跌停價	53.10	昨量	1110

委買價	委買量	委賣價	委賣量
56.50	55	56.60	9
56.40	23	56.70	1
56.30	65	56.80	9
56.20	13	56.90	1
56.10	26	57.00	6

時間	成交	開	高	低	量
13:30	56.6	56.6	56.6	56.6	152
13:29	56.6	56.6	56.6	56.6	0
13:28	56.6	56.6	56.6	56.6	0
13:27	56.6	56.6	56.6	56.6	0
13:26	56.6	56.6	56.6	56.6	0
13:25	56.6	56.6	56.6	56.6	8
13:24	56.7	56.6	56.7	56.6	8
13:23	56.7	56.6	56.7	56.6	8
13:22	56.6	56.6	56.6	56.6	1
13:21	56.6	56.6	56.6	56.6	8
13:20	56.7	56.7	56.7	56.7	3
13:19	56.7	56.7	56.7	56.7	6
13:18	56.6	56.7	56.7	56.6	18
13:17	56.7	56.8	56.8	56.7	7
13:16	56.8	56.8	56.8	56.8	1
13:15	56.8	56.8	56.8	56.8	1
13:14	56.8	56.8	56.8	56.7	8
13:13	56.6	56.7	56.7	56.6	12
13:12	56.6	56.6	56.6	56.6	5
13:11	56.6	56.6	56.6	56.6	3
13:10	56.6	56.6	56.6	56.6	9
13:09	56.6	56.6	56.6	56.6	25
13:08	56.7	56.7	56.7	56.7	2
13:07	56.7	56.8	56.8	56.7	8
13:06	56.7	56.7	56.7	56.7	0
13:05	56.7	56.7	56.7	56.7	0
13:04	56.7	56.7	56.7	56.7	0
13:03	56.7	56.7	56.7	56.7	0
13:02	56.7	56.9	57	56.7	12
13:01	56.8	56.8	56.9	56.8	14
13:00	56.7	56.7	56.7	56.7	0
12:59	56.7	56.7	56.7	56.7	10
12:58	56.7	56.7	56.7	56.7	2
12:57	56.7	56.7	56.7	56.6	7
12:56	56.6	56.6	56.6	56.6	0
12:55	56.6	56.6	56.6	56.6	14
12:54	56.7	56.7	56.7	56.7	2
12:53	56.7	56.7	56.7	56.7	0
12:52	56.7	56.7	56.7	56.7	1
12:51	56.6	56.6	56.6	56.6	1
12:50	56.6	56.6	56.6	56.6	0
12:49	56.6	56.6	56.6	56.6	1
12:48	56.7	56.6	56.7	56.6	3
12:47	56.6	56.6	56.6	56.6	1
12:46	56.6	56.6	56.6	56.6	0
12:45	56.6	56.6	56.6	56.6	11
12:44	56.6	56.6	56.6	56.6	0
12:43	56.6	56.6	56.6	56.6	6
12:42	56.6	56.6	56.6	56.6	15
12:41	56.7	56.8	56.8	56.7	4
12:40	56.8	56.8	56.8	56.8	1
12:39	56.7	56.7	56.7	56.7	2
12:38	56.7	56.7	56.7	56.7	6
12:37	56.7	56.7	56.7	56.7	0
12:36	56.7	56.6	56.7	56.6	6
12:35	56.6	56.6	56.6	56.6	1
12:34	56.7	56.7	56.7	56.7	0
12:33	56.7	56.7	56.7	56.7	1
12:32	56.7	56.7	56.7	56.7	0
12:31	56.7	56.6	56.7	56.6	12
12:30	56.6	56.6	56.6	56.6	0
12:29	56.6	56.6	56.6	56.6	0
12:28	56.6	56.6	56.6	56.6	4
12:27	56.6	56.6	56.6	56.6	4
12:26	56.6	56.6	56.6	56.6	8
12:25	56.7	56.7	56.7	56.7	0
12:24	56.7	56.7	56.7	56.7	1
12:23	56.7	56.7	56.7	56.7	2
12:22	56.7	56.7	56.7	56.7	1
12:21	56.7	56.7	56.7	56.7	2
12:20	56.6	56.7	56.7	56.6	3
12:19	56.7	56.7	56.7	56.7	9
12:18	56.8	56.8	56.8	56.8	4
12:17	56.8	56.8	56.8	56.8	1
12:16	56.7	56.7	56.7	56.7	2
12:15	56.7	56.7	56.7	56.7	0
12:14	56.7	56.7	56.7	56.7	5
12:13	56.6	56.6	56.6	56.6	0
12:12	56.6	56.7	56.7	56.6	7
12:11	56.5	56.4	56.5	56.4	11
12:10	56.5	56.3	56.5	56.3	4
12:09	56.3	56.6	56.6	56.3	38
12:08	56.6	56.7	56.7	56.5	25
12:07	56.7	56.7	56.7	56.6	35
12:06	56.7	56.7	56.7	56.7	1
12:05	56.6	56.9	56.9	56.6	6
12:04	56.7	57	57	56.7	83
12:03	57	57	57	57	0
12:02	57	57	57	57	1
12:01	57	57.1	57.1	56.9	21
12:00	57.1	57.2	57.2	57.1	7
11:59	57.2	57.2	57.2	57.2	0
11:58	57.2	57.2	57.2	57.2	0
11:57	57.2	57.2	57.2	57.2	0
11:56	57.2	57.2	57.2	57.2	2
11:55	57.2	57.2	57.2	57.2	1
11:54	57.2	57.2	57.2	57.2	1
11:53	57.3	57.3	57.3	57.3	1
11:52	57.2	57.2	57.2	57.2	0
11:51	57.2	57.2	57.2	57.2	0
11:50	57.2	57.2	57.2	57.2	0
11:49	57.2	57.2	57.2	57.2	0
11:48	57.2	57.2	57.2	57.2	1
11:47	57	57	57	57	0
11:46	57	57	57	57	0
11:45	57	57.1	57.1	57	32
11:44	57.1	57.2	57.2	57.1	19
11:43	57.2	57.2	57.2	57.2	0
11:42	57.2	57.2	57.2	57.2	1
11:41	57.2	57.2	57.2	57.2	12
11:40	57.3	57.3	57.3	57.3	11
11:39	57.4	57.4	57.4	57.4	0
11:38	57.4	57.4	57.4	57.4	3
11:37	57.5	57.5	57.5	57.5	0
11:36	57.5	57.5	57.5	57.5	0
11:35	57.5	57.5	57.5	57.5	1
11:34	57.5	57.5	57.5	57.5	0
11:33	57.5	57.5	57.5	57.5	1
11:32	57.5	57.5	57.5	57.5	0
11:31	57.5	57.5	57.5	57.5	0
11:30	57.5	57.5	57.5	57.5	0
11:29	57.5	57.5	57.5	57.5	0
11:28	57.5	57.5	57.5	57.5	0
11:27	57.5	57.5	57.5	57.5	0
11:26	57.5	57.5	57.5	57.5	0
11:25	57.5	57.4	57.5	57.4	3
11:24	57.4	57.4	57.4	57.4	1
11:23	57.4	57.4	57.4	57.4	7
11:22	57.5	57.5	57.5	57.5	0
11:21	57.5	57.5	57.5	57.5	3
11:20	57.5	57.5	57.5	57.5	0
11:19	57.5	57.5	57.5	57.5	0
11:18	57.5	57.5	57.5	57.5	1
11:17	57.4	57.4	57.4	57.4	0
11:16	57.4	57.4	57.4	57.4	0
11:15	57.4	57.4	57.4	57.4	0
11:14	57.4	57.4	57.4	57.4	1
11:13	57.4	57.4	57.4	57.4	0
11:12	57.4	57.4	57.4	57.4	0
11:11	57.4	57.4	57.4	57.4	2
11:10	57.4	57.4	57.4	57.4	3
11:09	57.4	57.4	57.4	57.4	2
11:08	57.4	57.4	57.4	57.4	0
11:07	57.4	57.4	57.4	57.4	0
11:06	57.4	57.4	57.4	57.4	5
11:05	57.4	57.4	57.4	57.4	2
11:04	57.4	57.4	57.4	57.4	0
11:03	57.4	57.4	57.4	57.4	0
11:02	57.4	57.4	57.4	57.4	4
11:01	57.4	57.4	57.4	57.4	0
11:00	57.4	57.4	57.4	57.4	0
10:59	57.4	57.4	57.4	57.4	0
10:58	57.4	57.4	57.4	57.4	6
10:57	57.4	57.4	57.4	57.4	2
10:56	57.4	57.4	57.4	57.4	3
10:55	57.3	57.3	57.3	57.3	3
10:54	57.2	57.2	57.2	57.2	1
10:53	57.2	57.1	57.2	57.1	7
10:52	57.1	57.1	57.1	57.1	0
10:51	57.1	57.1	57.1	57.1	0
10:50	57.1	57.1	57.1	57.1	1
10:49	57.1	57.3	57.3	57.1	14
10:48	57.3	57.1	57.3	57.1	2
10:47	57.1	57.1	57.1	57.1	0
10:46	57.1	57.1	57.1	57.1	0
10:45	57.1	57.1	57.1	57.1	7
10:44	57.2	57.3	57.3	57.2	6
10:43	57.2	57.2	57.2	57.2	12
10:42	57	57	57	57	0
10:41	57	57	57	57	0
10:40	57	57	57	57	0
10:39	57	57	57	57	0
10:38	57	57	57	57	6
10:37	56.9	56.9	56.9	56.9	0
10:36	56.9	56.8	56.9	56.8	9
10:35	56.9	57	57	56.8	76
10:34	57.1	57.2	57.2	57.1	34
10:33	57.2	57.2	57.2	57.2	3
10:32	57.2	57.2	57.2	57.2	3
10:31	57.2	57.1	57.2	57.1	5
10:30	57.2	57.2	57.2	57.2	4
10:29	57.2	57.2	57.2	57.2	2
10:28	57.2	57.2	57.2	57.2	5
10:27	57.2	57.3	57.3	57.2	5
10:26	57.1	57.2	57.3	57.1	17
10:25	57.2	57.3	57.3	57.2	22
10:24	57.3	57.3	57.3	57.3	11
10:23	57.4	57.4	57.4	57.4	14
10:22	57.5	57.5	57.5	57.5	0
10:21	57.5	57.5	57.6	57.5	12
10:20	57.5	57.5	57.5	57.5	0
10:19	57.5	57.5	57.5	57.5	19
10:18	57.6	57.6	57.6	57.6	2
10:17	57.6	57.6	57.6	57.6	1
10:16	57.6	57.6	57.6	57.6	8
10:15	57.6	57.8	57.8	57.6	15
10:14	57.8	57.8	57.8	57.8	10
10:13	57.8	57.8	57.8	57.8	2
10:12	57.8	57.8	57.8	57.8	1
10:11	57.7	57.7	57.7	57.7	6
10:10	57.7	57.7	57.7	57.7	4
10:09	57.6	57.6	57.6	57.6	1
10:08	57.5	57.5	57.5	57.5	42
10:07	57.2	57.2	57.2	57.2	0
10:06	57.2	57.2	57.2	57.2	0
10:05	57.2	57.2	57.2	57.2	0
10:04	57.2	57.2	57.2	57.2	30
10:03	57.3	57.3	57.4	57.3	13
10:02	57.1	57.1	57.1	57	46
10:01	57.3	57.7	57.7	57.3	116
10:00	57.8	58	58	57.8	33
09:59	58	58.1	58.1	58	69
09:58	58.3	58.3	58.3	58.3	0
09:57	58.3	58.3	58.3	58.3	0
09:56	58.3	58.3	58.3	58.3	0
09:55	58.3	58.3	58.3	58.3	13
09:54	58.4	58.4	58.4	58.4	1
09:53	58.4	58.4	58.4	58.4	4
09:52	58.3	58.3	58.3	58.3	0
09:51	58.3	58.3	58.3	58.3	0
09:50	58.3	58.3	58.3	58.3	0
09:49	58.3	58.3	58.3	58.3	3
09:48	58.3	58.3	58.3	58.3	20
09:47	58.3	58.3	58.3	58.3	9
09:46	58.3	58.3	58.3	58.3	14
09:45	58.4	58.4	58.4	58.4	20
09:44	58.4	58.4	58.4	58.4	1
09:43	58.4	58.5	58.6	58.4	8
09:42	58.5	58.5	58.5	58.5	5
09:41	58.5	58.5	58.5	58.5	0
09:40	58.5	58.5	58.5	58.5	2
09:39	58.5	58.5	58.5	58.5	11
09:38	58.6	58.6	58.6	58.6	5
09:37	58.5	58.5	58.5	58.5	0
09:36	58.5	58.5	58.5	58.5	1
09:35	58.6	58.6	58.6	58.6	0
09:34	58.6	58.6	58.6	58.6	0
09:33	58.6	58.6	58.6	58.6	10
09:32	58.7	58.7	58.7	58.7	3
09:31	58.6	58.6	58.6	58.6	3
09:30	58.5	58.5	58.5	58.5	0
09:29	58.5	58.5	58.5	58.5	13
09:28	58.4	58.4	58.5	58.4	4
09:27	58.5	58.5	58.5	58.5	17
09:26	58.6	58.6	58.6	58.6	11
09:25	58.6	58.6	58.6	58.6	3
09:24	58.6	58.7	58.7	58.6	9
09:23	58.8	58.8	58.8	58.8	0
09:22	58.8	58.8	58.8	58.8	1
09:21	58.8	58.8	58.8	58.8	0
09:20	58.8	58.8	58.8	58.8	7
09:19	58.8	58.9	58.9	58.8	3
09:18	58.9	58.9	58.9	58.9	0
09:17	58.9	58.9	58.9	58.9	2
09:16	58.9	59	59	58.9	11
09:15	59	59	59	59	0
09:14	59	58.9	59	58.9	10
09:13	58.8	58.8	58.8	58.8	7
09:12	58.8	58.8	58.8	58.8	0
09:11	58.8	58.8	58.8	58.8	2
09:10	58.7	58.7	58.7	58.7	0
09:09	58.7	58.7	58.7	58.7	1
09:08	58.7	58.7	58.7	58.7	7
09:07	58.7	58.7	58.7	58.7	1
09:06	58.8	58.8	58.8	58.8	0
09:05	58.8	58.8	58.8	58.8	0
09:04	58.8	58.8	58.8	58.8	0
09:03	58.8	58.8	58.8	58.8	6
09:02	58.9	59.1	59.1	58.9	17
09:01	59.1	59.1	59.1	59.1	2

指數	23201.52	昨收	23412.98
漲跌	-211.46	高點	23420.46
漲跌幅	-0.90	低點	23094.67
成交金額	3712.19億	成交張數	6518164(張)
5日均價	23291.54	5日均量	6279784(張)
10日均價	23217.35	10日均量	6043098(張)
30日均價	22674.67	30日均量	5979232(張)

上櫃

指數	231.16	昨收	233.45
漲跌	-2.29	高點	233.81
漲跌幅	-0.98	低點	230.80
成交金額	961.00億	成交張數	1761680(張)
5日均價	232.01	5日均量	1630599(張)
10日均價	233.08	10日均量	1721752(張)
30日均價	231.71	30日均量	1638968(張)