成交	125.00	昨收	123.50
漲跌	1.50	開盤	123.50
漲跌幅	1.21%	最高	127.00
買進	125.00	最低	118.50
賣出	125.50	單量	14
漲停價	135.50	總量	1247
跌停價	111.50	昨量	1487

委買價	委買量	委賣價	委賣量
125.00	17	125.50	6
124.50	12	126.00	6
124.00	36	126.50	14
123.50	20	127.00	16
123.00	14	127.50	13

時間	成交	開	高	低	量
13:30	125	125	125	125	59
13:29	125.5	125.5	125.5	125.5	0
13:28	125.5	125.5	125.5	125.5	0
13:27	125.5	125.5	125.5	125.5	0
13:26	125.5	125.5	125.5	125.5	0
13:25	125.5	125	125.5	125	3
13:24	125	125	125	125	2
13:23	125	125	125	125	2
13:22	125	125.5	125.5	125	31
13:21	126	126	126	126	0
13:20	126	126	126	126	0
13:19	126	126	126	126	0
13:18	126	126	126	126	1
13:17	126	126	126	126	1
13:16	125.5	125.5	125.5	125.5	1
13:15	126	126	126	126	1
13:14	126	126	126	126	8
13:13	126	126	126	126	0
13:12	126	126	126	126	0
13:11	126	126	126	126	0
13:10	126	125	126	125	3
13:09	125	125	125	125	5
13:08	125.5	125.5	125.5	125.5	4
13:07	126	126	126	126	0
13:06	126	126	126	126	1
13:05	126	126	126	126	0
13:04	126	126	126	126	1
13:03	126	126	126	126	1
13:02	126	126	126	126	6
13:01	126.5	126.5	126.5	126.5	1
13:00	126.5	126.5	126.5	126.5	1
12:59	126.5	126.5	126.5	126.5	7
12:58	126.5	125.5	127	125.5	52
12:57	125.5	125	125.5	125	21
12:56	125	125	125	125	4
12:55	125	125	125	125	1
12:54	124.5	124.5	124.5	124.5	0
12:53	124.5	124.5	124.5	124.5	5
12:52	125	125	125	125	1
12:51	125	125	125	125	2
12:50	125	124.5	125	124.5	5
12:49	125	125	125	125	0
12:48	125	125	125	125	1
12:47	125	125	125	125	2
12:46	125	125	125	125	0
12:45	125	125	125	125	0
12:44	125	125	125	125	2
12:43	125	125	125	125	0
12:42	125	125	125	125	0
12:41	125	125	125	125	0
12:40	125	125	125	125	1
12:39	125	125	125	125	1
12:38	125	125	125	125	1
12:37	125	125	125	125	1
12:36	125	125	125	125	2
12:35	125	125	125	125	9
12:34	125	125	125	125	6
12:33	124.5	124.5	124.5	124.5	0
12:32	124.5	124.5	124.5	124.5	1
12:31	124.5	125	125	124.5	2
12:30	125	125	125	125	0
12:29	125	125	125	125	0
12:28	125	125	125	125	0
12:27	125	125	125	125	0
12:26	125	125	125	125	7
12:25	125.5	125.5	125.5	125.5	18
12:24	125	124.5	125	124.5	11
12:23	124.5	124.5	124.5	124.5	1
12:22	124.5	124.5	124.5	124.5	0
12:21	124.5	124.5	124.5	124.5	2
12:20	124.5	124.5	124.5	124.5	0
12:19	124.5	124.5	124.5	124.5	0
12:18	124.5	124.5	124.5	124.5	3
12:17	124.5	124.5	124.5	124.5	3
12:16	124.5	124.5	124.5	124.5	1
12:15	124.5	124.5	124.5	124.5	1
12:14	124.5	124.5	124.5	124.5	1
12:13	124.5	124.5	124.5	124.5	0
12:12	124.5	124.5	124.5	124.5	3
12:11	124.5	124	124.5	124	2
12:10	124.5	124.5	124.5	124.5	0
12:09	124.5	124.5	124.5	124.5	2
12:08	124	124	124	124	1
12:07	124.5	124.5	124.5	124.5	2
12:06	124.5	124.5	124.5	124.5	5
12:05	124.5	124.5	124.5	124.5	1
12:04	124	124	124	124	1
12:03	124.5	124.5	124.5	124.5	0
12:02	124.5	124.5	124.5	124.5	0
12:01	124.5	124.5	124.5	124.5	0
12:00	124.5	124.5	124.5	124.5	0
11:59	124.5	124.5	124.5	124.5	2
11:58	124.5	124.5	124.5	124.5	4
11:57	124.5	125	125	124.5	5
11:56	125	125	125	125	1
11:55	125	125	125	125	0
11:54	125	125	125.5	125	7
11:53	125.5	125	125.5	125	2
11:52	125	125	125	125	25
11:51	124.5	124.5	124.5	124.5	5
11:50	124.5	123.5	124.5	123.5	23
11:49	123.5	123.5	123.5	123.5	0
11:48	123.5	123.5	123.5	123.5	2
11:47	123.5	123.5	123.5	123.5	0
11:46	123.5	123.5	123.5	123.5	1
11:45	123.5	123.5	123.5	123.5	0
11:44	123.5	123.5	123.5	123.5	1
11:43	123.5	123.5	123.5	123.5	2
11:42	123.5	123.5	123.5	123.5	2
11:41	123.5	123.5	123.5	123.5	0
11:40	123.5	123.5	123.5	123.5	0
11:39	123.5	123.5	123.5	123.5	0
11:38	123.5	123.5	123.5	123.5	1
11:37	123.5	123	123.5	123	26
11:36	123.5	123.5	123.5	123.5	0
11:35	123.5	123.5	123.5	123.5	0
11:34	123.5	123.5	123.5	123.5	0
11:33	123.5	123.5	123.5	123.5	0
11:32	123.5	123.5	123.5	123.5	0
11:31	123.5	123.5	123.5	123.5	0
11:30	123.5	123.5	123.5	123.5	0
11:29	123.5	123.5	123.5	123.5	0
11:28	123.5	123.5	123.5	123.5	8
11:27	123.5	123.5	123.5	123.5	0
11:26	123.5	123.5	123.5	123.5	0
11:25	123.5	123.5	123.5	123.5	0
11:24	123.5	123.5	123.5	123.5	0
11:23	123.5	123.5	123.5	123.5	0
11:22	123.5	123.5	123.5	123.5	0
11:21	123.5	123.5	123.5	123.5	8
11:20	123.5	123.5	123.5	123.5	0
11:19	123.5	123.5	123.5	123.5	0
11:18	123.5	123.5	123.5	123.5	0
11:17	123.5	123.5	123.5	123.5	0
11:16	123.5	123.5	123.5	123.5	0
11:15	123.5	123.5	123.5	123.5	0
11:14	123.5	123.5	123.5	123.5	0
11:13	123.5	123.5	123.5	123.5	0
11:12	123.5	123.5	123.5	123.5	0
11:11	123.5	123.5	123.5	123.5	0
11:10	123.5	123.5	123.5	123.5	0
11:09	123.5	123.5	123.5	123.5	2
11:08	123.5	123.5	123.5	123.5	1
11:07	123.5	123.5	123.5	123.5	0
11:06	123.5	123.5	123.5	123.5	0
11:05	123.5	123.5	123.5	123.5	0
11:04	123.5	123.5	123.5	123.5	6
11:03	123.5	123.5	123.5	123.5	0
11:02	123.5	123.5	123.5	123.5	0
11:01	123.5	123.5	123.5	123.5	0
11:00	123.5	123.5	123.5	123.5	0
10:59	123.5	123.5	123.5	123.5	0
10:58	123.5	123.5	123.5	123.5	0
10:57	123.5	123.5	123.5	123.5	0
10:56	123.5	123.5	123.5	123.5	0
10:55	123.5	123.5	123.5	123.5	0
10:54	123.5	123.5	123.5	123.5	0
10:53	123.5	123.5	123.5	123.5	3
10:52	124	124	124	124	6
10:51	124.5	124.5	125	124.5	5
10:50	124.5	124	124.5	124	27
10:49	123.5	123.5	123.5	123.5	0
10:48	123.5	123	123.5	123	12
10:47	123	123	123	123	0
10:46	123	123	123	123	1
10:45	123	123	123	123	0
10:44	123	123	123	123	8
10:43	123	123	123	123	0
10:42	123	123	123	123	3
10:41	123.5	123.5	123.5	123.5	0
10:40	123.5	123.5	123.5	123.5	0
10:39	123.5	123	123.5	123	17
10:38	122.5	122.5	122.5	122.5	0
10:37	122.5	122.5	122.5	122.5	5
10:36	123	123	123	123	4
10:35	122.5	122.5	122.5	122.5	0
10:34	122.5	122.5	122.5	122.5	4
10:33	123	123	123	123	5
10:32	123.5	123	123.5	123	23
10:31	122.5	122.5	122.5	122.5	0
10:30	122.5	122.5	122.5	122.5	7
10:29	122	122	122	122	0
10:28	122	122	122	122	7
10:27	121.5	121.5	121.5	121.5	0
10:26	121.5	121.5	121.5	121.5	6
10:25	121.5	121.5	121.5	121.5	0
10:24	121.5	121.5	121.5	121.5	0
10:23	121.5	121.5	121.5	121.5	0
10:22	121.5	121.5	121.5	121.5	0
10:21	121.5	121.5	121.5	121.5	0
10:20	121.5	121.5	121.5	121.5	2
10:19	121	121	121	121	6
10:18	121.5	121.5	121.5	121.5	1
10:17	121	121	121	121	0
10:16	121	121	121	121	6
10:15	121	121	121	121	7
10:14	120.5	120.5	120.5	120.5	0
10:13	120.5	120.5	120.5	120.5	0
10:12	120.5	120.5	120.5	120.5	0
10:11	120.5	120.5	120.5	120.5	6
10:10	121	121	121	121	5
10:09	120.5	120.5	120.5	120.5	9
10:08	120	120	120	120	0
10:07	120	120	120	120	0
10:06	120	120	120	120	3
10:05	120	120	120	120	3
10:04	120	120	120	120	16
10:03	118.5	119.5	119.5	118.5	16
10:02	119	119	119	119	0
10:01	119	119	119	119	11
10:00	119	119	119	119	19
09:59	119.5	119.5	119.5	119.5	7
09:58	120	120	120	120	16
09:57	120.5	120.5	120.5	120.5	1
09:56	120.5	120.5	120.5	120.5	2
09:55	120.5	120.5	120.5	120.5	12
09:54	120	120	120	120	0
09:53	120	120	120	120	0
09:52	120	120	120	120	0
09:51	120	120	120	120	0
09:50	120	120	120	120	0
09:49	120	120	120	120	42
09:48	120.5	120.5	120.5	120.5	0
09:47	120.5	120.5	120.5	120.5	7
09:46	121	121	121	121	0
09:45	121	121	121	121	0
09:44	121	121	121	121	0
09:43	121	121	121	121	20
09:42	121.5	121.5	121.5	121.5	9
09:41	121.5	121.5	121.5	121.5	0
09:40	121.5	121.5	121.5	121.5	20
09:39	122.5	122.5	122.5	122.5	0
09:38	122.5	122.5	122.5	122.5	0
09:37	122.5	122.5	122.5	122.5	0
09:36	122.5	122.5	122.5	122.5	0
09:35	122.5	122.5	122.5	122.5	0
09:34	122.5	122.5	122.5	122.5	0
09:33	122.5	122.5	122.5	122.5	0
09:32	122.5	122.5	122.5	122.5	0
09:31	122.5	122.5	122.5	122.5	0
09:30	122.5	122.5	122.5	122.5	0
09:29	122.5	122.5	122.5	122.5	1
09:28	122	122	122	122	0
09:27	122	122	122	122	0
09:26	122	122	122	122	7
09:25	121.5	121.5	121.5	121.5	7
09:24	121.5	121.5	121.5	121.5	6
09:23	121	121	121	121	0
09:22	121	121	121	121	5
09:21	121	121.5	122	121	22
09:20	122	122.5	122.5	122	212
09:19	122.5	122.5	122.5	122.5	11
09:18	123	123	123	123	0
09:17	123	123.5	123.5	123	7
09:16	123	123.5	123.5	123	9
09:15	123	123	123	123	7
09:14	122.5	123	123	122.5	12
09:13	123	123	123	123	2
09:12	123	123	123	123	0
09:11	123	123	123	123	21
09:10	124	124	124	124	0
09:09	124	124	124	124	0
09:08	124	124	124	124	13
09:07	124	123.5	124	123.5	12
09:06	123.5	122.5	123.5	122.5	16
09:05	122	122	122	122	0
09:04	122	123	123	122	11
09:03	123.5	123.5	123.5	123.5	0
09:02	123.5	123.5	123.5	123.5	4
09:01	123.5	123.5	123.5	123.5	18

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)