成交	115.00	昨收	112.50
漲跌	2.50	開盤	114.00
漲跌幅	2.22%	最高	117.00
買進	114.50	最低	111.50
賣出	115.00	單量	1
漲停價	123.50	總量	403
跌停價	101.50	昨量	275

委買價	委買量	委賣價	委賣量
114.50	17	115.00	4
114.00	18	115.50	7
113.50	10	116.00	8
113.00	21	116.50	16
112.50	11	117.00	27

時間	成交	開	高	低	量
13:30	115	115	115	115	28
13:29	115	115	115	115	0
13:28	115	115	115	115	0
13:27	115	115	115	115	0
13:26	115	115	115	115	0
13:25	115	115	115	115	0
13:24	115	115	115	115	0
13:23	115	115	115	115	17
13:22	115.5	115.5	115.5	115.5	0
13:21	115.5	115.5	115.5	115.5	0
13:20	115.5	115.5	115.5	115.5	0
13:19	115.5	115.5	115.5	115.5	0
13:18	115.5	115.5	115.5	115.5	0
13:17	115.5	115.5	115.5	115.5	0
13:16	115.5	115.5	115.5	115.5	0
13:15	115.5	115.5	115.5	115.5	0
13:14	115.5	115.5	115.5	115.5	0
13:13	115.5	115.5	115.5	115.5	0
13:12	115.5	115.5	115.5	115.5	0
13:11	115.5	115.5	115.5	115.5	0
13:10	115.5	115.5	115.5	115.5	0
13:09	115.5	115.5	115.5	115.5	0
13:08	115.5	115.5	115.5	115.5	0
13:07	115.5	115.5	115.5	115.5	29
13:06	115	115	115	115	0
13:05	115	115	115	115	0
13:04	115	115	115	115	0
13:03	115	115	115	115	0
13:02	115	115	115	115	0
13:01	115	115	115	115	0
13:00	115	115	115	115	0
12:59	115	115	115	115	0
12:58	115	115	115	115	0
12:57	115	115	115	115	0
12:56	115	115	115	115	0
12:55	115	115	115	115	0
12:54	115	115	115	115	0
12:53	115	115	115	115	0
12:52	115	115	115	115	0
12:51	115	115	115	115	0
12:50	115	115	115	115	0
12:49	115	115	115	115	0
12:48	115	115	115	115	0
12:47	115	115	115	115	5
12:46	115	115	115	115	0
12:45	115	115	115	115	0
12:44	115	115	115	115	3
12:43	115	115	115	115	0
12:42	115	115	115	115	0
12:41	115	115	115	115	29
12:40	115.5	115.5	115.5	115.5	0
12:39	115.5	115.5	115.5	115.5	0
12:38	115.5	115.5	115.5	115.5	0
12:37	115.5	115.5	115.5	115.5	0
12:36	115.5	115.5	115.5	115.5	0
12:35	115.5	115.5	115.5	115.5	0
12:34	115.5	115.5	115.5	115.5	0
12:33	115.5	115.5	115.5	115.5	0
12:32	115.5	115.5	115.5	115.5	0
12:31	115.5	115.5	115.5	115.5	0
12:30	115.5	115.5	115.5	115.5	2
12:29	115	115	115	115	6
12:28	115	115	115	115	0
12:27	115	115	115	115	0
12:26	115	115	115	115	0
12:25	115	115	115	115	0
12:24	115	115	115	115	9
12:23	115	115	115	115	0
12:22	115	115	115	115	0
12:21	115	115	115	115	0
12:20	115	115	115	115	0
12:19	115	115	115	115	0
12:18	115	115	115	115	0
12:17	115	115	115	115	0
12:16	115	115	115	115	0
12:15	115	115	115	115	0
12:14	115	115	115	115	0
12:13	115	115	115	115	0
12:12	115	115	115	115	0
12:11	115	115	115	115	0
12:10	115	115	115	115	0
12:09	115	115	115	115	0
12:08	115	115	115	115	0
12:07	115	115	115	115	0
12:06	115	115	115	115	0
12:05	115	115	115	115	6
12:04	115	115	115	115	0
12:03	115	115	115	115	0
12:02	115	115	115	115	0
12:01	115	115	115	115	0
12:00	115	115	115	115	0
11:59	115	115	115	115	0
11:58	115	115	115	115	0
11:57	115	115	115	115	0
11:56	115	115	115	115	0
11:55	115	115	115	115	0
11:54	115	115	115	115	0
11:53	115	115	115	115	0
11:52	115	115	115	115	4
11:51	115	115	115	115	0
11:50	115	115	115	115	0
11:49	115	115	115	115	8
11:48	115.5	115.5	115.5	115.5	0
11:47	115.5	115.5	115.5	115.5	0
11:46	115.5	115.5	115.5	115.5	0
11:45	115.5	115.5	115.5	115.5	0
11:44	115.5	115.5	115.5	115.5	0
11:43	115.5	115.5	115.5	115.5	0
11:42	115.5	115.5	115.5	115.5	0
11:41	115.5	115.5	115.5	115.5	0
11:40	115.5	115.5	115.5	115.5	0
11:39	115.5	115.5	115.5	115.5	0
11:38	115.5	115.5	115.5	115.5	0
11:37	115.5	115.5	115.5	115.5	0
11:36	115.5	115.5	115.5	115.5	0
11:35	115.5	115.5	115.5	115.5	0
11:34	115.5	115.5	115.5	115.5	10
11:33	115.5	115.5	115.5	115.5	0
11:32	115.5	115.5	115.5	115.5	0
11:31	115.5	115.5	115.5	115.5	0
11:30	115.5	115.5	115.5	115.5	0
11:29	115.5	115.5	115.5	115.5	0
11:28	115.5	115.5	115.5	115.5	10
11:27	116.5	116.5	116.5	116.5	0
11:26	116.5	116.5	116.5	116.5	0
11:25	116.5	116.5	116.5	116.5	0
11:24	116.5	116.5	116.5	116.5	0
11:23	116.5	116.5	116.5	116.5	0
11:22	116.5	116.5	116.5	116.5	0
11:21	116.5	116.5	116.5	116.5	0
11:20	116.5	116.5	116.5	116.5	38
11:19	116	116	116	116	0
11:18	116	116	116	116	0
11:17	116	116	116	116	0
11:16	116	116	116	116	0
11:15	116	116	116	116	27
11:14	116	116	116	116	0
11:13	116	116	116	116	0
11:12	116	115	116	115	49
11:11	112.5	112.5	112.5	112.5	0
11:10	112.5	112.5	112.5	112.5	0
11:09	112.5	112.5	112.5	112.5	0
11:08	112.5	112.5	112.5	112.5	0
11:07	112.5	112.5	112.5	112.5	0
11:06	112.5	112.5	112.5	112.5	0
11:05	112.5	112.5	112.5	112.5	0
11:04	112.5	112.5	112.5	112.5	0
11:03	112.5	112.5	112.5	112.5	0
11:02	112.5	112.5	112.5	112.5	0
11:01	112.5	112.5	112.5	112.5	0
11:00	112.5	112.5	112.5	112.5	0
10:59	112.5	112.5	112.5	112.5	0
10:58	112.5	112.5	112.5	112.5	0
10:57	112.5	112.5	112.5	112.5	0
10:56	112.5	112.5	112.5	112.5	0
10:55	112.5	112.5	112.5	112.5	0
10:54	112.5	112.5	112.5	112.5	0
10:53	112.5	112.5	112.5	112.5	0
10:52	112.5	112.5	112.5	112.5	0
10:51	112.5	112.5	112.5	112.5	0
10:50	112.5	112.5	112.5	112.5	0
10:49	112.5	112.5	112.5	112.5	0
10:48	112.5	112.5	112.5	112.5	3
10:47	112.5	112.5	112.5	112.5	0
10:46	112.5	112.5	112.5	112.5	0
10:45	112.5	112.5	112.5	112.5	0
10:44	112.5	112.5	112.5	112.5	0
10:43	112.5	112.5	112.5	112.5	0
10:42	112.5	112.5	112.5	112.5	0
10:41	112.5	112.5	112.5	112.5	26
10:40	111.5	111.5	111.5	111.5	0
10:39	111.5	111.5	111.5	111.5	0
10:38	111.5	111.5	111.5	111.5	0
10:37	111.5	111.5	111.5	111.5	0
10:36	111.5	111.5	111.5	111.5	0
10:35	111.5	111.5	111.5	111.5	0
10:34	111.5	111.5	111.5	111.5	0
10:33	111.5	111.5	111.5	111.5	0
10:32	111.5	111.5	111.5	111.5	0
10:31	111.5	111.5	111.5	111.5	0
10:30	111.5	111.5	111.5	111.5	0
10:29	111.5	111.5	111.5	111.5	0
10:28	111.5	111.5	111.5	111.5	0
10:27	111.5	111.5	111.5	111.5	0
10:26	111.5	111.5	111.5	111.5	0
10:25	111.5	111.5	111.5	111.5	0
10:24	111.5	111.5	111.5	111.5	0
10:23	111.5	111.5	111.5	111.5	0
10:22	111.5	111.5	111.5	111.5	0
10:21	111.5	111.5	111.5	111.5	0
10:20	111.5	111.5	111.5	111.5	0
10:19	111.5	111.5	111.5	111.5	0
10:18	111.5	111.5	111.5	111.5	0
10:17	111.5	111.5	111.5	111.5	0
10:16	111.5	111.5	111.5	111.5	0
10:15	111.5	111.5	111.5	111.5	0
10:14	111.5	111.5	111.5	111.5	0
10:13	111.5	111.5	111.5	111.5	0
10:12	111.5	111.5	111.5	111.5	18
10:11	111.5	111.5	111.5	111.5	0
10:10	111.5	111.5	111.5	111.5	0
10:09	111.5	111.5	111.5	111.5	0
10:08	111.5	111.5	111.5	111.5	0
10:07	111.5	111.5	111.5	111.5	0
10:06	111.5	111.5	111.5	111.5	0
10:05	111.5	111.5	111.5	111.5	0
10:04	111.5	111.5	111.5	111.5	0
10:03	111.5	111.5	111.5	111.5	0
10:02	111.5	111.5	111.5	111.5	0
10:01	111.5	111.5	111.5	111.5	0
10:00	111.5	111.5	111.5	111.5	0
09:59	111.5	111.5	111.5	111.5	0
09:58	111.5	111.5	111.5	111.5	0
09:57	111.5	111.5	111.5	111.5	0
09:56	111.5	111.5	111.5	111.5	0
09:55	111.5	111.5	111.5	111.5	0
09:54	111.5	111.5	111.5	111.5	0
09:53	111.5	111.5	111.5	111.5	0
09:52	111.5	111.5	111.5	111.5	0
09:51	111.5	111.5	111.5	111.5	0
09:50	111.5	111.5	111.5	111.5	0
09:49	111.5	111.5	111.5	111.5	0
09:48	111.5	111.5	111.5	111.5	0
09:47	111.5	111.5	111.5	111.5	75
09:46	111.5	111.5	111.5	111.5	0
09:45	111.5	111.5	111.5	111.5	0
09:44	111.5	111.5	111.5	111.5	0
09:43	111.5	111.5	111.5	111.5	0
09:42	111.5	111.5	111.5	111.5	0
09:41	111.5	111.5	111.5	111.5	0
09:40	111.5	111.5	111.5	111.5	0
09:39	111.5	111.5	111.5	111.5	0
09:38	111.5	111.5	111.5	111.5	0
09:37	111.5	111.5	111.5	111.5	0
09:36	111.5	111.5	111.5	111.5	0
09:35	111.5	111.5	111.5	111.5	0
09:34	111.5	111.5	111.5	111.5	0
09:33	111.5	111.5	111.5	111.5	0
09:32	111.5	111.5	111.5	111.5	0
09:31	111.5	111.5	111.5	111.5	0
09:30	111.5	111.5	111.5	111.5	0
09:29	111.5	111.5	111.5	111.5	0
09:28	111.5	111.5	111.5	111.5	0
09:27	111.5	111.5	111.5	111.5	0
09:26	111.5	111.5	111.5	111.5	0
09:25	111.5	111.5	111.5	111.5	0
09:24	111.5	111.5	111.5	111.5	0
09:23	111.5	111.5	111.5	111.5	0
09:22	111.5	111.5	111.5	111.5	0
09:21	111.5	111.5	111.5	111.5	0
09:20	111.5	111.5	111.5	111.5	0
09:19	111.5	111.5	111.5	111.5	0
09:18	111.5	111.5	111.5	111.5	0
09:17	111.5	111.5	111.5	111.5	0
09:16	111.5	111.5	111.5	111.5	0
09:15	111.5	111.5	111.5	111.5	0
09:14	111.5	111.5	111.5	111.5	0
09:13	111.5	111.5	111.5	111.5	0
09:12	111.5	111.5	111.5	111.5	0
09:11	111.5	111.5	111.5	111.5	0
09:10	111.5	111.5	111.5	111.5	0
09:09	111.5	111.5	111.5	111.5	0
09:08	111.5	111.5	111.5	111.5	0
09:07	111.5	111.5	111.5	111.5	0
09:06	111.5	111.5	111.5	111.5	0
09:05	111.5	111.5	111.5	111.5	0
09:04	111.5	111.5	111.5	111.5	0
09:03	111.5	111.5	111.5	111.5	0
09:02	111.5	111.5	111.5	111.5	0
09:01	111.5	111.5	111.5	111.5	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)