成交	137.50	昨收	143.50
漲跌	-6.00	開盤	145.50
漲跌幅	-4.18%	最高	148.00
買進	137.50	最低	137.50
賣出	138.00	單量	2
漲停價	157.50	總量	5648
跌停價	129.50	昨量	19809

委買價	委買量	委賣價	委賣量
137.50	5	138.00	4
137.00	20	138.50	11
136.50	16	139.00	10
136.00	31	139.50	7
135.50	20	140.00	14

時間	成交	開	高	低	量
13:30	137	137	137	137	340
13:29	137	137	137	137	0
13:28	137	137	137	137	0
13:27	137	137	137	137	0
13:26	137	137	137	137	0
13:25	137	137	137	137	31
13:24	137.5	136.5	137.5	136.5	229
13:23	137	137	137	137	0
13:22	137	137	137	137	0
13:21	137	137	137	137	0
13:20	137	137	137	137	0
13:19	137	137	137	137	0
13:18	137	137	137	137	119
13:17	137	137	137	137	0
13:16	137	137	137	137	0
13:15	137	137	137	137	0
13:14	137	136.5	137.5	136.5	71
13:13	137	137	137	137	0
13:12	137	137	137	137	0
13:11	137	137	137	137	48
13:10	137.5	137.5	137.5	137.5	0
13:09	137.5	137.5	137.5	137.5	0
13:08	137.5	137.5	137.5	137.5	0
13:07	137.5	137.5	137.5	137.5	0
13:06	137.5	137.5	137.5	137.5	4
13:05	138	137	138	137	44
13:04	137	137	137	137	0
13:03	137	136.5	137	136.5	55
13:02	136.5	136.5	136.5	136.5	0
13:01	136.5	136.5	136.5	136.5	93
13:00	137.5	137.5	137.5	137.5	3
12:59	137.5	137.5	137.5	137.5	0
12:58	137.5	137.5	137.5	137.5	13
12:57	138	138	138	138	0
12:56	138	138	138	138	7
12:55	137.5	137.5	137.5	137.5	0
12:54	137.5	137.5	137.5	137.5	36
12:53	138	138	138	138	0
12:52	138	138	138	138	0
12:51	138	138	138	138	2
12:50	138	138	138	138	0
12:49	138	138	138	138	0
12:48	138	138	138	138	1
12:47	138	138	138	138	49
12:46	138.5	138.5	138.5	138.5	0
12:45	138.5	138.5	138.5	138.5	0
12:44	138.5	138.5	138.5	138.5	0
12:43	138.5	138.5	138.5	138.5	18
12:42	139	139	139	139	0
12:41	139	139	139	139	43
12:40	139	139	139	139	0
12:39	139	139	139	139	0
12:38	139	139	139	139	0
12:37	139	139	139	139	45
12:36	138	138	138	138	0
12:35	138	138	138	138	0
12:34	138	138	138	138	0
12:33	138	138	138	138	0
12:32	138	138	138	138	0
12:31	138	138	138	138	0
12:30	138	138	138	138	0
12:29	138	138	138	138	33
12:28	137.5	137.5	137.5	137.5	0
12:27	137.5	137.5	137.5	137.5	0
12:26	137.5	137.5	137.5	137.5	0
12:25	137.5	137.5	137.5	137.5	0
12:24	137.5	137.5	137.5	137.5	0
12:23	137.5	137.5	137.5	137.5	0
12:22	137.5	137.5	137.5	137.5	0
12:21	137.5	137.5	137.5	137.5	0
12:20	137.5	137.5	137.5	137.5	36
12:19	137.5	137.5	137.5	137.5	97
12:18	138.5	138.5	138.5	138.5	0
12:17	138.5	138.5	138.5	138.5	0
12:16	138.5	138.5	138.5	138.5	0
12:15	138.5	138.5	138.5	138.5	7
12:14	139	139	139	139	0
12:13	139	139	139	139	0
12:12	139	139	139	139	33
12:11	138.5	138.5	138.5	138.5	0
12:10	138.5	138.5	138.5	138.5	0
12:09	138.5	138.5	138.5	138.5	0
12:08	138.5	138.5	138.5	138.5	0
12:07	138.5	138.5	138.5	138.5	0
12:06	138.5	138.5	138.5	138.5	0
12:05	138.5	138.5	138.5	138.5	32
12:04	137.5	137.5	137.5	137.5	0
12:03	137.5	137.5	137.5	137.5	0
12:02	137.5	137.5	137.5	137.5	45
12:01	137.5	137.5	137.5	137.5	0
12:00	137.5	137.5	137.5	137.5	0
11:59	137.5	137.5	137.5	137.5	46
11:58	138	138	138	138	0
11:57	138	138	138	138	64
11:56	138.5	138.5	138.5	138.5	0
11:55	138.5	138.5	138.5	138.5	6
11:54	139	139	139	139	15
11:53	139	139	139	139	41
11:52	139.5	139.5	139.5	139.5	0
11:51	139.5	139.5	139.5	139.5	2
11:50	139.5	139.5	139.5	139.5	8
11:49	139.5	139.5	139.5	139.5	28
11:48	139.5	139.5	139.5	139.5	0
11:47	139.5	139.5	139.5	139.5	7
11:46	139.5	139.5	139.5	139.5	0
11:45	139.5	139.5	139.5	139.5	14
11:44	140	140	140	140	32
11:43	140.5	140.5	140.5	140.5	0
11:42	140.5	140.5	140.5	140.5	0
11:41	140.5	140.5	140.5	140.5	26
11:40	140	140	140	140	0
11:39	140	140	140	140	0
11:38	140	140	140	140	26
11:37	139.5	139.5	139.5	139.5	0
11:36	139.5	139.5	139.5	139.5	0
11:35	139.5	139.5	139.5	139.5	0
11:34	139.5	139.5	139.5	139.5	0
11:33	139.5	140	140	139.5	45
11:32	139.5	139.5	139.5	139.5	0
11:31	139.5	139.5	139.5	139.5	0
11:30	139.5	139.5	139.5	139.5	0
11:29	139.5	139	139.5	139	65
11:28	139	139	139	139	0
11:27	139	139	139	139	0
11:26	139	139	139	139	0
11:25	139	139	139	139	0
11:24	139	139	139	139	0
11:23	139	139	139	139	0
11:22	139	139	139	139	0
11:21	139	139	139	139	18
11:20	138.5	138.5	138.5	138.5	0
11:19	138.5	138.5	138.5	138.5	26
11:18	138.5	138.5	138.5	138.5	0
11:17	138.5	138.5	138.5	138.5	0
11:16	138.5	138.5	138.5	138.5	85
11:15	138.5	138.5	138.5	138.5	0
11:14	138.5	138.5	138.5	138.5	0
11:13	138.5	138.5	138.5	138.5	0
11:12	138.5	138.5	138.5	138.5	0
11:11	138.5	138.5	138.5	138.5	0
11:10	138.5	138.5	138.5	138.5	0
11:09	138.5	138.5	138.5	138.5	35
11:08	139	139	139	139	0
11:07	139	139	139	139	0
11:06	139	139	139	139	0
11:05	139	139	139	139	0
11:04	139	139	139	139	23
11:03	138.5	138.5	138.5	138.5	0
11:02	138.5	138.5	138.5	138.5	0
11:01	138.5	138.5	138.5	138.5	0
11:00	138.5	138.5	138.5	138.5	3
10:59	138.5	138.5	138.5	138.5	179
10:58	139	139	139	139	0
10:57	139	139	139	139	0
10:56	139	139	139	139	0
10:55	139	139	139	139	0
10:54	139	139	139	139	0
10:53	139	139	139	139	22
10:52	139.5	139.5	139.5	139.5	95
10:51	140.5	140.5	140.5	140.5	0
10:50	140.5	140.5	140.5	140.5	42
10:49	141.5	141.5	141.5	141.5	0
10:48	141.5	141.5	141.5	141.5	0
10:47	141.5	141.5	141.5	141.5	0
10:46	141.5	141.5	141.5	141.5	18
10:45	141.5	141.5	141.5	141.5	0
10:44	141.5	141.5	141.5	141.5	24
10:43	142	142	142	142	0
10:42	142	142	142	142	10
10:41	142	142	142	142	52
10:40	140.5	140.5	140.5	140.5	0
10:39	140.5	140.5	140.5	140.5	0
10:38	140.5	140.5	140.5	140.5	0
10:37	140.5	140.5	140.5	140.5	0
10:36	140.5	140.5	140.5	140.5	18
10:35	140	140	140	140	0
10:34	140	140	140	140	0
10:33	140	140.5	140.5	140	43
10:32	140	140	140	140	0
10:31	140	140	140	140	34
10:30	141	141	141	141	1
10:29	141	140.5	141	140.5	44
10:28	140	140	140	140	36
10:27	140	140.5	140.5	140	62
10:26	140.5	140.5	140.5	140.5	43
10:25	141	140.5	141	140.5	70
10:24	141	141.5	141.5	141	96
10:23	142	142	142	142	49
10:22	142	142	142	142	0
10:21	142	142	142	142	0
10:20	142	142	142	142	0
10:19	142	142	142	142	33
10:18	141.5	141.5	141.5	141.5	68
10:17	142	142	142	142	83
10:16	142.5	143	143	142.5	104
10:15	143.5	143.5	143.5	143.5	2
10:14	144	144	144	144	77
10:13	144	144	144	144	0
10:12	144	144	144	144	0
10:11	144	144	144	144	0
10:10	144	144	144	144	0
10:09	144	144	144	144	0
10:08	144	144	144	144	0
10:07	144	144	144	144	0
10:06	144	144	144	144	0
10:05	144	144	144	144	7
10:04	144.5	144.5	144.5	144.5	27
10:03	144.5	144.5	144.5	144.5	0
10:02	144.5	144.5	144.5	144.5	0
10:01	144.5	144.5	144.5	144.5	0
10:00	144.5	144.5	144.5	144.5	19
09:59	144	144	144	144	0
09:58	144	144	144	144	0
09:57	144	144	144	144	0
09:56	144	144	144	144	5
09:55	144	144	144	144	7
09:54	144	144	144	144	29
09:53	143.5	143.5	143.5	143.5	0
09:52	143.5	143.5	143.5	143.5	87
09:51	145	145	145	145	0
09:50	145	145	145	145	0
09:49	145	145.5	145.5	145	26
09:48	145.5	145.5	145.5	145.5	3
09:47	145.5	145	145.5	145	24
09:46	144.5	144.5	144.5	144.5	46
09:45	143.5	143.5	143.5	143.5	0
09:44	143.5	143.5	143.5	143.5	0
09:43	143.5	143.5	143.5	143.5	0
09:42	143.5	143.5	143.5	143	50
09:41	144	144	144	144	55
09:40	143.5	143	143.5	143	49
09:39	142.5	142.5	142.5	142.5	19
09:38	143	143	143	143	6
09:37	142.5	142.5	142.5	142.5	106
09:36	143.5	143.5	143.5	143.5	19
09:35	143.5	144	144	143.5	138
09:34	144.5	144.5	144.5	144.5	0
09:33	144.5	144.5	144.5	144.5	0
09:32	144.5	144.5	144.5	144.5	0
09:31	144.5	144.5	144.5	144.5	17
09:30	144.5	144.5	144.5	144	62
09:29	145	145	145	145	18
09:28	145.5	145	145.5	145	18
09:27	145.5	145	145.5	145	32
09:26	145	146	146	145	40
09:25	146	147	147	146	30
09:24	147.5	146.5	147.5	146.5	77
09:23	145.5	145.5	145.5	145.5	41
09:22	145.5	146	146	145.5	45
09:21	147	147.5	147.5	147	113
09:20	146	146	146	146	65
09:19	145.5	145.5	145.5	145.5	0
09:18	145.5	147	147	145.5	102
09:17	147	147.5	147.5	147	233
09:16	147.5	145.5	148	145.5	240
09:15	145	144.5	145	144.5	71
09:14	143.5	143.5	143.5	143.5	7
09:13	143.5	143.5	143.5	143.5	36
09:12	143.5	145.5	145.5	143.5	137
09:11	145	144.5	145	144.5	55
09:10	144	144	144	144	105
09:09	145	145	145	144.5	96
09:08	144	143.5	144	143.5	108
09:07	141.5	142.5	142.5	141.5	114
09:06	142.5	143.5	143.5	142.5	113
09:05	143.5	143.5	144	143.5	178
09:04	144	144.5	144.5	144	176
09:03	146	146	146	145.5	120
09:02	145	143.5	145	143.5	112
09:01	144	145.5	146.5	144	443

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)