成交	122.00	昨收	119.50
漲跌	2.50	開盤	121.00
漲跌幅	2.09%	最高	124.50
買進	122.00	最低	121.00
賣出	122.50	單量	1
漲停價	131.00	總量	558
跌停價	108.00	昨量	463

委買價	委買量	委賣價	委賣量
122.00	4	122.50	2
121.50	6	123.00	16
121.00	17	123.50	9
120.50	13	124.00	16
120.00	14	124.50	15

時間	成交	開	高	低	量
13:30	122	122	122	122	37
13:29	122.5	122.5	122.5	122.5	0
13:28	122.5	122.5	122.5	122.5	0
13:27	122.5	122.5	122.5	122.5	0
13:26	122.5	122.5	122.5	122.5	0
13:25	122.5	122.5	122.5	122.5	0
13:24	122.5	122.5	122.5	122.5	2
13:23	122.5	122.5	122.5	122.5	7
13:22	122.5	122.5	122.5	122.5	0
13:21	122.5	122.5	122.5	122.5	10
13:20	122	122	122	122	0
13:19	122	122	122	122	0
13:18	122	122	122	122	0
13:17	122	122	122	122	1
13:16	122.5	122.5	122.5	122.5	0
13:15	122.5	122.5	122.5	122.5	0
13:14	122.5	122.5	122.5	122.5	2
13:13	122.5	122	122.5	122	8
13:12	122.5	122.5	122.5	122.5	2
13:11	123	122.5	123	122.5	2
13:10	122.5	122.5	122.5	122.5	1
13:09	122.5	122.5	122.5	122.5	0
13:08	122.5	122.5	122.5	122.5	0
13:07	122.5	122.5	122.5	122.5	0
13:06	122.5	122.5	122.5	122.5	0
13:05	122.5	122.5	122.5	122.5	0
13:04	122.5	122.5	122.5	122.5	2
13:03	122.5	122.5	122.5	122.5	0
13:02	122.5	122.5	122.5	122.5	0
13:01	122.5	122.5	122.5	122.5	0
13:00	122.5	122.5	122.5	122.5	1
12:59	123	123	123	123	0
12:58	123	122.5	123	122.5	6
12:57	122.5	122.5	122.5	122.5	2
12:56	122.5	122.5	122.5	122.5	0
12:55	122.5	122.5	122.5	122.5	0
12:54	122.5	122.5	122.5	122.5	5
12:53	122	122	122	122	1
12:52	122.5	122.5	122.5	122.5	1
12:51	122.5	122.5	122.5	122.5	0
12:50	122.5	122.5	122.5	122.5	1
12:49	122.5	122.5	122.5	122.5	0
12:48	122.5	122.5	122.5	122.5	8
12:47	122	122	122	122	6
12:46	122.5	122.5	122.5	122.5	0
12:45	122.5	122.5	122.5	122.5	0
12:44	122.5	122.5	122.5	122.5	1
12:43	122.5	122.5	122.5	122.5	2
12:42	122.5	122.5	122.5	122.5	0
12:41	122.5	122.5	122.5	122.5	0
12:40	122.5	122.5	122.5	122.5	0
12:39	122.5	122.5	122.5	122.5	0
12:38	122.5	122.5	122.5	122.5	0
12:37	122.5	122.5	122.5	122.5	0
12:36	122.5	122.5	122.5	122.5	2
12:35	122	122	122	122	0
12:34	122	122	122	122	1
12:33	122.5	122.5	122.5	122.5	1
12:32	122.5	122	122.5	122	11
12:31	122.5	122.5	122.5	122.5	0
12:30	122.5	122.5	122.5	122.5	0
12:29	122.5	122.5	122.5	122.5	0
12:28	122.5	122.5	122.5	122.5	0
12:27	122.5	122.5	122.5	122.5	0
12:26	122.5	121.5	122.5	121.5	4
12:25	122	122	122	122	1
12:24	122	122	122	122	0
12:23	122	122	122	122	0
12:22	122	122	122	122	0
12:21	122	121.5	122	121.5	26
12:20	121.5	121.5	121.5	121.5	0
12:19	121.5	121.5	121.5	121.5	0
12:18	121.5	121.5	121.5	121.5	1
12:17	122	122	122	122	5
12:16	122	122	122	122	0
12:15	122	122	122	122	0
12:14	122	122	122	122	0
12:13	122	122	122	122	0
12:12	122	122	122	122	0
12:11	122	122	122	122	1
12:10	122	122	122	122	0
12:09	122	122	122	122	0
12:08	122	122	122	122	0
12:07	122	122	122	122	0
12:06	122	122	122	122	0
12:05	122	122	122	122	0
12:04	122	122	122	122	0
12:03	122	122	122	122	0
12:02	122	122	122	122	2
12:01	122	122	122	122	2
12:00	122	122	122	122	0
11:59	122	122	122	122	2
11:58	122	122	122	122	0
11:57	122	122	122	122	0
11:56	122	122	122	122	0
11:55	122	122	122	122	0
11:54	122	122	122	122	0
11:53	122	121.5	122	121.5	16
11:52	122	122	122	122	21
11:51	122.5	122.5	122.5	122.5	0
11:50	122.5	122.5	122.5	122.5	2
11:49	122.5	122.5	122.5	122.5	0
11:48	122.5	122.5	122.5	122.5	1
11:47	122.5	122.5	122.5	122.5	1
11:46	122.5	122.5	122.5	122.5	0
11:45	122.5	122.5	122.5	122.5	0
11:44	122.5	122.5	122.5	122.5	1
11:43	122.5	122.5	122.5	122.5	2
11:42	122.5	122.5	122.5	122.5	3
11:41	122.5	122.5	122.5	122.5	0
11:40	122.5	122.5	122.5	122.5	0
11:39	122.5	122.5	122.5	122.5	2
11:38	122.5	122.5	122.5	122.5	2
11:37	122.5	122.5	122.5	122.5	0
11:36	122.5	122.5	122.5	122.5	0
11:35	122.5	122.5	122.5	122.5	4
11:34	123	123	123	123	0
11:33	123	123	123	123	0
11:32	123	123	123	123	0
11:31	123	123	123	123	0
11:30	123	123	123	123	0
11:29	123	123	123	123	0
11:28	123	123	123	123	0
11:27	123	123	123	123	0
11:26	123	123	123	123	4
11:25	122.5	122.5	122.5	122.5	2
11:24	123	123	123	123	11
11:23	123	123	123	123	0
11:22	123	123	123	123	0
11:21	123	123	123	123	0
11:20	123	123	123	123	0
11:19	123	123	123	123	0
11:18	123	123	123	123	0
11:17	123	123	123	123	6
11:16	123	123	123	123	0
11:15	123	123	123	123	0
11:14	123	123	123	123	0
11:13	123	123	123	123	0
11:12	123	123	123	123	2
11:11	123	123	123	123	0
11:10	123	123	123	123	0
11:09	123	122.5	123	122	21
11:08	122.5	122.5	122.5	122.5	1
11:07	122.5	122.5	122.5	122.5	1
11:06	123	123	123	123	0
11:05	123	123	123	123	0
11:04	123	123	123	123	0
11:03	123	123	123	123	1
11:02	123	123	123	123	1
11:01	123	123	123	123	0
11:00	123	123	123	123	0
10:59	123	123	123	123	2
10:58	122.5	122.5	122.5	122.5	3
10:57	123	123	123	123	9
10:56	123	123	123	123	0
10:55	123	123	123	123	0
10:54	123	123	123	123	0
10:53	123	123	123	123	0
10:52	123	123	123	123	0
10:51	123	123	123	123	0
10:50	123	123	123	123	0
10:49	123	123	123	123	0
10:48	123	123	123	123	0
10:47	123	123	123	123	0
10:46	123	123	123	123	0
10:45	123	123	123	123	1
10:44	123	123	123	123	0
10:43	123	123	123	123	0
10:42	123	123	123	123	0
10:41	123	123	123	123	0
10:40	123	123	123	123	0
10:39	123	123	123	123	0
10:38	123	123	123	123	6
10:37	123	123	123	123	0
10:36	123	122.5	123	122.5	4
10:35	122.5	122.5	122.5	122.5	0
10:34	122.5	122.5	122.5	122.5	0
10:33	122.5	122.5	122.5	122.5	0
10:32	122.5	122.5	122.5	122.5	6
10:31	122.5	122.5	122.5	122.5	3
10:30	123	123	123	123	5
10:29	123.5	123.5	123.5	123.5	0
10:28	123.5	123.5	123.5	123.5	0
10:27	123.5	123.5	123.5	123.5	0
10:26	123.5	123.5	123.5	123.5	0
10:25	123.5	123.5	123.5	123.5	0
10:24	123.5	123	123.5	123	16
10:23	123	123	123	123	0
10:22	123	123	123	123	0
10:21	123	123	123	123	0
10:20	123	123	123	123	0
10:19	123	123	123	123	16
10:18	123.5	123.5	123.5	123.5	0
10:17	123.5	123.5	123.5	123.5	0
10:16	123.5	123.5	123.5	123.5	0
10:15	123.5	123.5	123.5	123.5	0
10:14	123.5	123.5	123.5	123.5	0
10:13	123.5	123.5	123.5	123.5	0
10:12	123.5	123.5	123.5	123.5	0
10:11	123.5	123.5	123.5	123.5	0
10:10	123.5	123.5	123.5	123.5	0
10:09	123.5	123.5	123.5	123.5	0
10:08	123.5	123.5	123.5	123.5	0
10:07	123.5	123.5	123.5	123.5	0
10:06	123.5	123.5	123.5	123.5	1
10:05	123.5	123.5	123.5	123.5	0
10:04	123.5	123.5	123.5	123.5	4
10:03	123.5	123.5	123.5	123.5	0
10:02	123.5	123.5	123.5	123.5	0
10:01	123.5	123.5	123.5	123.5	1
10:00	123	123	123	123	0
09:59	123	123	123	123	2
09:58	123	123.5	123.5	123	8
09:57	123.5	123.5	123.5	123.5	0
09:56	123.5	123.5	123.5	123.5	0
09:55	123.5	123.5	123.5	123.5	0
09:54	123.5	123.5	123.5	123.5	0
09:53	123.5	123.5	123.5	123.5	0
09:52	123.5	123.5	123.5	123.5	0
09:51	123.5	123.5	123.5	123.5	7
09:50	123.5	123.5	123.5	123.5	0
09:49	123.5	123.5	123.5	123.5	0
09:48	123.5	123.5	123.5	123.5	0
09:47	123.5	123.5	123.5	123.5	0
09:46	123.5	123.5	123.5	123.5	3
09:45	123.5	123.5	123.5	123.5	0
09:44	123.5	123.5	123.5	123.5	7
09:43	124	124	124	124	0
09:42	124	124	124	124	0
09:41	124	124	124	124	0
09:40	124	124	124	124	0
09:39	124	124	124	124	9
09:38	124.5	124.5	124.5	124.5	2
09:37	124	124	124	124	5
09:36	124	124	124	124	0
09:35	124	124	124	124	7
09:34	124	124	124	124	1
09:33	124	124	124	124	24
09:32	124	124	124	124	0
09:31	124	124	124	124	0
09:30	124	124	124	124	2
09:29	123.5	124	124	123.5	6
09:28	123.5	123.5	123.5	123.5	5
09:27	123.5	123	123.5	123	15
09:26	123	123	123	123	0
09:25	123	123	123	123	0
09:24	123	123	123	123	1
09:23	123	123	123	123	0
09:22	123	123	123	123	1
09:21	123	123	123	123	0
09:20	123	123	123	123	3
09:19	123	123	123	123	2
09:18	123	123	123	123	14
09:17	122	122	122	122	0
09:16	122	122.5	122.5	122	9
09:15	121.5	121.5	121.5	121.5	0
09:14	121.5	121.5	121.5	121.5	0
09:13	121.5	121.5	121.5	121.5	3
09:12	122	122	122	122	11
09:11	121	121	121	121	0
09:10	121	121	121	121	0
09:09	121	121	122	121	12
09:08	121	121.5	121.5	121	11
09:07	122	122	122	122	1
09:06	122	122	122	122	0
09:05	122	122.5	122.5	122	7
09:04	122.5	122	122.5	122	2
09:03	122.5	122	122.5	122	4
09:02	122.5	122	122.5	122	11
09:01	121.5	121	121.5	121	20

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)