成交	149.00	昨收	152.50
漲跌	-3.50	開盤	154.00
漲跌幅	-2.30%	最高	160.00
買進	149.00	最低	149.00
賣出	149.50	單量	7
漲停價	167.50	總量	2411
跌停價	137.50	昨量	2595

委買價	委買量	委賣價	委賣量
149.00	8	149.50	1
148.50	22	150.00	10
148.00	49	150.50	4
147.50	34	151.00	11
147.00	44	151.50	28

時間	成交	開	高	低	量
13:30	149	149	149	149	104
13:29	149	149	149	149	0
13:28	149	149	149	149	0
13:27	149	149	149	149	0
13:26	149	149	149	149	0
13:25	149	149	149	149	20
13:24	149	149	149	149	15
13:23	149.5	149.5	149.5	149	32
13:22	149.5	149.5	149.5	149.5	7
13:21	149.5	149.5	149.5	149.5	6
13:20	149.5	149.5	149.5	149.5	0
13:19	149.5	149.5	149.5	149.5	0
13:18	149.5	149.5	149.5	149.5	4
13:17	149.5	149.5	149.5	149.5	5
13:16	149.5	149.5	149.5	149.5	2
13:15	149.5	149.5	149.5	149.5	5
13:14	150	150	150	150	3
13:13	149.5	149.5	149.5	149.5	10
13:12	149.5	149.5	149.5	149.5	6
13:11	149.5	149.5	149.5	149.5	1
13:10	149.5	149.5	149.5	149.5	8
13:09	149.5	149.5	149.5	149.5	0
13:08	149.5	149.5	149.5	149.5	6
13:07	149.5	149.5	149.5	149.5	24
13:06	150	150	150	150	66
13:05	150.5	150.5	150.5	150.5	0
13:04	150.5	150.5	150.5	150.5	2
13:03	150.5	150.5	150.5	150.5	0
13:02	150.5	150.5	150.5	150.5	0
13:01	150.5	150.5	150.5	150.5	0
13:00	150.5	150.5	150.5	150.5	5
12:59	151	150.5	151	150.5	10
12:58	150.5	150.5	150.5	150.5	10
12:57	150.5	150.5	150.5	150.5	8
12:56	151	151	151	151	0
12:55	151	151	151	151	1
12:54	151	151	151	151	1
12:53	150.5	150.5	150.5	150.5	0
12:52	150.5	150.5	150.5	150.5	6
12:51	150.5	150.5	150.5	150.5	5
12:50	150.5	150.5	150.5	150.5	6
12:49	150.5	151	151	150.5	6
12:48	150.5	150.5	150.5	150.5	0
12:47	150.5	150.5	150.5	150.5	0
12:46	150.5	150.5	150.5	150.5	3
12:45	150.5	150.5	150.5	150.5	4
12:44	150.5	150.5	150.5	150.5	0
12:43	150.5	150.5	150.5	150.5	0
12:42	150.5	150.5	150.5	150.5	1
12:41	150.5	150.5	150.5	150.5	3
12:40	150	150	150	150	3
12:39	150	150	150.5	150	8
12:38	150	150	150	150	0
12:37	150	150.5	150.5	150	14
12:36	151	151	151	151	0
12:35	151	151	151	151	0
12:34	151	151	151	151	0
12:33	151	151	151	151	0
12:32	151	151	151	151	0
12:31	151	151	151	151	0
12:30	151	151	151	151	6
12:29	151.5	151.5	151.5	151.5	0
12:28	151.5	151.5	151.5	151.5	0
12:27	151.5	151.5	151.5	151.5	2
12:26	151.5	151.5	151.5	151.5	0
12:25	151.5	151.5	151.5	151.5	0
12:24	151.5	151.5	151.5	151.5	0
12:23	151.5	151	151.5	151	9
12:22	151	151	151	151	9
12:21	151	151	151	151	0
12:20	151	151	151	151	0
12:19	151	151	151	151	0
12:18	151	151	151	151	0
12:17	151	151	151	151	1
12:16	151	151	151	151	0
12:15	151	151	151	151	3
12:14	151	151	151	151	0
12:13	151	151	151	151	1
12:12	151	150.5	151	150.5	24
12:11	151	151	151	151	1
12:10	151	151	151	151	2
12:09	151	151.5	151.5	151	11
12:08	151	151	151	151	2
12:07	151	151	151	151	2
12:06	151	151	151.5	151	21
12:05	151	151	151	151	0
12:04	151	151	151	151	3
12:03	151	151	151	151	3
12:02	151	151	151	151	0
12:01	151	151	151	151	9
12:00	151	151	151	151	0
11:59	151	151	151	151	0
11:58	151	151	151	151	1
11:57	151	151	151	151	6
11:56	150.5	150.5	150.5	150.5	20
11:55	150.5	150.5	150.5	150.5	0
11:54	150.5	150.5	150.5	150.5	0
11:53	150.5	150.5	150.5	150.5	0
11:52	150.5	150.5	150.5	150.5	2
11:51	150.5	150.5	150.5	150.5	1
11:50	150.5	150.5	150.5	150.5	0
11:49	150.5	150.5	150.5	150.5	7
11:48	150.5	150.5	150.5	150.5	0
11:47	150.5	150.5	150.5	150.5	0
11:46	150.5	150	150.5	150	7
11:45	150.5	150.5	150.5	150.5	11
11:44	150.5	150.5	150.5	150.5	23
11:43	150.5	150.5	150.5	150.5	35
11:42	151	151	151	151	5
11:41	151	151	151	151	4
11:40	151	151	151	151	1
11:39	151	151	151	151	2
11:38	151.5	151.5	151.5	151.5	0
11:37	151.5	151.5	151.5	151.5	15
11:36	151.5	151.5	151.5	151.5	4
11:35	152	152	152	152	0
11:34	152	152	152	152	28
11:33	152.5	152.5	152.5	152.5	0
11:32	152.5	152.5	152.5	152.5	0
11:31	152.5	152.5	152.5	152.5	2
11:30	152.5	152.5	152.5	152.5	0
11:29	152.5	152.5	152.5	152.5	2
11:28	152	152	152	152	0
11:27	152	152.5	152.5	152	3
11:26	152.5	152.5	152.5	152.5	22
11:25	152.5	152.5	152.5	152.5	0
11:24	152.5	152.5	152.5	152.5	0
11:23	152.5	152.5	152.5	152.5	2
11:22	152.5	152.5	152.5	152.5	0
11:21	152.5	152.5	152.5	152.5	2
11:20	152.5	152.5	152.5	152.5	1
11:19	152.5	152.5	152.5	152.5	0
11:18	152.5	152.5	152.5	152.5	8
11:17	152.5	152	152.5	152	13
11:16	152.5	152.5	152.5	152.5	0
11:15	152.5	152.5	152.5	152.5	8
11:14	152	152.5	152.5	152	8
11:13	152.5	152.5	152.5	152.5	9
11:12	152.5	152.5	152.5	152.5	1
11:11	152.5	152.5	152.5	152.5	3
11:10	152.5	152.5	152.5	152.5	0
11:09	152.5	152.5	152.5	152.5	30
11:08	153	153	153	153	0
11:07	153	153	153	153	4
11:06	153	153	153	153	0
11:05	153	153	153	153	0
11:04	153	153	153	153	13
11:03	153.5	153.5	153.5	153.5	4
11:02	153	153	153	153	0
11:01	153	153	153	153	0
11:00	153	153	153	153	0
10:59	153	153	153	153	0
10:58	153	153	153	153	0
10:57	153	153	153	153	11
10:56	153	153	153	153	13
10:55	153	153	153	153	0
10:54	153	153	153	153	6
10:53	153	153	153	153	0
10:52	153	153.5	153.5	153	7
10:51	153	153	153	153	3
10:50	153	153	153	153	0
10:49	153	153	153	153	22
10:48	153.5	153.5	153.5	153.5	0
10:47	153.5	153.5	153.5	153.5	0
10:46	153.5	153.5	153.5	153.5	3
10:45	153.5	153.5	153.5	153.5	0
10:44	153.5	153.5	153.5	153.5	0
10:43	153.5	153.5	153.5	153.5	1
10:42	153	153	153	153	0
10:41	153	153	153	153	2
10:40	153.5	154	154	153.5	21
10:39	154	154	154	154	19
10:38	154.5	154.5	154.5	154.5	0
10:37	154.5	154.5	154.5	154.5	0
10:36	154.5	154.5	154.5	154.5	0
10:35	154.5	154.5	154.5	154.5	0
10:34	154.5	154.5	154.5	154.5	0
10:33	154.5	154.5	154.5	154.5	0
10:32	154.5	154.5	154.5	154.5	0
10:31	154.5	154.5	154.5	154.5	3
10:30	154.5	154.5	154.5	154.5	0
10:29	154.5	154.5	154.5	154.5	3
10:28	154.5	154.5	154.5	154.5	1
10:27	154.5	154.5	154.5	154.5	4
10:26	154.5	154.5	154.5	154.5	0
10:25	154.5	154.5	154.5	154.5	0
10:24	154.5	154.5	154.5	154.5	0
10:23	154.5	154.5	154.5	154.5	5
10:22	154	154	154	154	9
10:21	154	154	154	154	0
10:20	154	154	154	154	0
10:19	154	154	154	154	13
10:18	153.5	153.5	153.5	153.5	0
10:17	153.5	153.5	153.5	153.5	0
10:16	153.5	153.5	153.5	153.5	0
10:15	153.5	153.5	153.5	153.5	0
10:14	153.5	153.5	153.5	153.5	46
10:13	154.5	154.5	154.5	154.5	0
10:12	154.5	154.5	154.5	154.5	25
10:11	155.5	155.5	155.5	155.5	0
10:10	155.5	155.5	155.5	155.5	0
10:09	155.5	155.5	155.5	155.5	0
10:08	155.5	155.5	155.5	155.5	0
10:07	155.5	155.5	155.5	155.5	0
10:06	155.5	155.5	155.5	155.5	0
10:05	155.5	155.5	155.5	155.5	0
10:04	155.5	155.5	155.5	155.5	4
10:03	155	155	155	155	0
10:02	155	155	155	155	32
10:01	156	156	156	156	0
10:00	156	156	156	156	0
09:59	156	156	156	156	0
09:58	156	156.5	156.5	156	37
09:57	156	156	156	156	0
09:56	156	156	156	156	0
09:55	156	156	156	156	0
09:54	156	156	156	156	0
09:53	156	156	156	156	14
09:52	156	156	156	156	10
09:51	156	156.5	156.5	156	24
09:50	157	157	157	157	0
09:49	157	157	157	157	1
09:48	157.5	157.5	157.5	157.5	5
09:47	157	157	157	157	0
09:46	157	157	157	157	0
09:45	157	156.5	157	156.5	13
09:44	156.5	156.5	156.5	156.5	0
09:43	156.5	156.5	156.5	156.5	0
09:42	156.5	156.5	156.5	156.5	0
09:41	156.5	156.5	156.5	156.5	5
09:40	156.5	156.5	156.5	156.5	2
09:39	156.5	156.5	156.5	156.5	0
09:38	156.5	157.5	157.5	156.5	39
09:37	157.5	157.5	157.5	157.5	0
09:36	157.5	157.5	157.5	157.5	0
09:35	157.5	157.5	157.5	157.5	42
09:34	157	157	157	157	0
09:33	157	157	157	157	0
09:32	157	157	157	157	0
09:31	157	157	157	157	0
09:30	157	157	157	156.5	4
09:29	157	157	157	157	21
09:28	156	156	156	156	0
09:27	156	156.5	156.5	156	8
09:26	156	156	156	156	0
09:25	156	156.5	156.5	156	22
09:24	157	157	157	157	9
09:23	157	157	157	157	21
09:22	156	156	156	156	0
09:21	156	156	156	156	0
09:20	156	156	156.5	156	14
09:19	156.5	156.5	156.5	156.5	5
09:18	156.5	157	157	156.5	15
09:17	158	158	158	158	10
09:16	158	157.5	158	157	52
09:15	158	158	158	158	0
09:14	158	158	158	158	10
09:13	158	159	159	158	37
09:12	159	159	159	159	47
09:11	158.5	158.5	158.5	158.5	13
09:10	158.5	159	159	158.5	25
09:09	159	159	159	158.5	46
09:08	158.5	159	159.5	158.5	65
09:07	160	159	160	159	181
09:06	158.5	158.5	158.5	158.5	0
09:05	158.5	156	158.5	155.5	155
09:04	156	155.5	156	155.5	51
09:03	154	154.5	154.5	154	36
09:02	153.5	155	155	152.5	133
09:01	155.5	153.5	157	153	356

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)